PRN Historical Prices
NASDAQ: PRNInvescoIndustrialsETFUSD
198.01+1.02 (+0.52%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PRN price history
The price history for Invesco Dorsey Wright Industrials Momentum (PRN) on this page begins on October 7, 2026, when the stock closed at $196.58; it most recently closed at $198.01 on October 9, 2026. The highest price in this record is $199.38, reached on October 7, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PRN returns
1 week
+0.73%
PRN price return, excluding dividends.
PRN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 197.11 | 198.69 | 196.88 | 198.01 | +0.54% | |
| 196.16 | 197.06 | 195.26 | 196.95 | +0.19% | |
| 199.21 | 199.38 | 196.37 | 196.58 | — |