PRSD Historical Prices
NYSEARCA: PRSDState Street Investment ManagementShort-Term BondETFUSD
24.69+0.04 (+0.16%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
PRSD price history
The price history for State Street Short Duration IG Public & Private Credit (PRSD) on this page begins on September 8, 2025, when the stock closed at $25.09; it most recently closed at $24.69 on October 5, 2026. The highest price in this record is $25.26, reached on February 23, 2026; the latest close is 2.3% below that peak. In the last 12 months alone, PRSD has lost 1.8%.
Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PRSD returns
1 week
+0.41%
1 month
-0.74%
3 months
-0.88%
6 months
-1.43%
Year to date
-1.57%
1 year
-1.77%
PRSD price return, excluding dividends.
PRSD annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 24.69 | -1.63% |
| 2025* | 25.10 | +0.04% |
PRSD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.66 | 24.69 | 24.64 | 24.69 | +0.16% | |
| 24.63 | 24.66 | 24.62 | 24.65 | -0.03% | |
| 24.64 | 24.66 | 24.64 | 24.66 | -0.01% | |
| 24.64 | 24.68 | 24.62 | 24.66 | +0.01% | |
| 24.60 | 24.66 | 24.60 | 24.66 | +0.28% | |
| 24.64 | 24.64 | 24.50 | 24.59 | -0.06% | |
| 24.58 | 24.62 | 24.58 | 24.61 | -0.23% | |
| 24.68 | 24.68 | 24.65 | 24.66 | +0.02% | |
| 24.65 | 24.66 | 24.62 | 24.66 | -0.05% | |
| 24.67 | 24.73 | 24.66 | 24.67 | -0.10% | |
| 24.69 | 24.70 | 24.64 | 24.70 | +0.13% | |
| 24.70 | 24.71 | 24.66 | 24.66 | -0.03% | |
| 24.72 | 24.72 | 24.64 | 24.67 | -0.35% | |
| 24.76 | 24.77 | 24.72 | 24.76 | +0.00% | |
| 24.76 | 24.77 | 24.72 | 24.76 | +0.06% | |
| 24.79 | 24.82 | 24.74 | 24.74 | -0.22% | |
| 24.79 | 24.80 | 24.79 | 24.80 | +0.20% | |
| 24.82 | 24.82 | 24.47 | 24.75 | -0.18% | |
| 24.78 | 24.80 | 24.78 | 24.79 | +0.02% | |
| 24.79 | 24.82 | 24.76 | 24.79 | -0.10% | |
| 24.82 | 24.84 | 24.78 | 24.81 | +0.06% | |
| 24.80 | 24.82 | 24.79 | 24.80 | -0.31% | |
| 24.89 | 24.90 | 24.84 | 24.87 | -0.03% | |
| 24.90 | 24.90 | 24.85 | 24.88 | -0.04% | |
| 24.90 | 24.90 | 24.86 | 24.89 | -0.07% | |
| 24.91 | 24.93 | 24.87 | 24.91 | +0.14% | |
| 24.88 | 24.88 | 24.86 | 24.87 | +0.05% | |
| 24.86 | 24.87 | 24.85 | 24.86 | -0.48% | |
| 24.97 | 24.99 | 24.96 | 24.98 | -0.04% | |
| 25.00 | 25.04 | 24.98 | 24.99 | -0.08% | |
| 25.02 | 25.03 | 25.01 | 25.01 | -0.04% | |
| 24.99 | 25.07 | 24.99 | 25.02 | +0.04% | |
| 25.00 | 25.01 | 25.00 | 25.01 | +0.04% | |
| 25.00 | 25.00 | 24.98 | 25.00 | +0.16% | |
| 24.94 | 24.99 | 24.94 | 24.96 | -0.14% | |
| 24.95 | 25.02 | 24.95 | 25.00 | +0.18% | |
| 24.96 | 24.99 | 24.95 | 24.95 | -0.08% | |
| 24.95 | 24.97 | 24.95 | 24.97 | +0.06% | |
| 24.92 | 24.96 | 24.92 | 24.96 | -0.02% | |
| 24.96 | 24.97 | 24.95 | 24.96 | -0.06% | |
| 24.97 | 24.99 | 24.96 | 24.98 | +0.08% | |
| 24.95 | 24.97 | 24.94 | 24.96 | +0.08% | |
| 24.93 | 24.94 | 24.92 | 24.94 | +0.06% | |
| 24.92 | 24.96 | 24.89 | 24.92 | -0.08% | |
| 24.93 | 24.97 | 24.93 | 24.94 | +0.12% | |
| 24.93 | 24.93 | 24.90 | 24.91 | -0.04% | |
| 24.90 | 24.94 | 24.90 | 24.92 | +0.10% | |
| 24.89 | 24.91 | 24.88 | 24.90 | +0.10% | |
| 24.86 | 24.90 | 24.84 | 24.87 | -0.27% | |
| 24.94 | 24.94 | 24.92 | 24.94 | +0.07% | |
| 24.93 | 24.94 | 24.91 | 24.92 | 0.00% | |
| 24.91 | 24.93 | 24.89 | 24.92 | -0.04% | |
| 24.93 | 24.95 | 24.89 | 24.93 | +0.04% | |
| 24.91 | 24.92 | 24.91 | 24.92 | +0.08% | |
| 24.89 | 24.90 | 24.86 | 24.90 | +0.04% | |
| 24.88 | 24.89 | 24.86 | 24.89 | -0.06% | |
| 24.91 | 24.91 | 24.90 | 24.91 | -0.02% | |
| 24.91 | 24.91 | 24.90 | 24.91 | +0.04% | |
| 24.93 | 24.93 | 24.89 | 24.90 | -0.12% | |
| 24.94 | 24.97 | 24.92 | 24.93 | +0.04% | |
| 24.90 | 24.92 | 24.87 | 24.92 | -0.10% | |
| 24.95 | 24.95 | 24.95 | 24.95 | +0.14% | |
| 24.92 | 24.92 | 24.90 | 24.91 | +0.08% | |
| 24.86 | 24.92 | 24.86 | 24.89 | -0.08% | |
| 24.92 | 24.96 | 24.91 | 24.91 | +0.02% | |
| 24.90 | 24.92 | 24.90 | 24.91 | +0.06% | |
| 24.89 | 24.92 | 24.87 | 24.89 | -0.02% | |
| 24.91 | 24.92 | 24.83 | 24.90 | -0.34% | |
| 24.97 | 25.02 | 24.91 | 24.98 | -0.04% | |
| 24.97 | 25.02 | 24.96 | 24.99 | +0.20% | |
| 24.95 | 24.98 | 24.94 | 24.94 | -0.40% | |
| 25.05 | 25.17 | 25.03 | 25.04 | -0.12% | |
| 25.08 | 25.08 | 25.06 | 25.07 | -0.06% | |
| 25.07 | 25.11 | 25.06 | 25.09 | +0.12% | |
| 25.05 | 25.09 | 25.05 | 25.06 | +0.12% | |
| 25.01 | 25.06 | 25.01 | 25.03 | +0.08% | |
| 24.98 | 25.02 | 24.98 | 25.01 | +0.08% | |
| 24.97 | 25.04 | 24.97 | 24.99 | -0.12% | |
| 25.01 | 25.02 | 24.99 | 25.02 | +0.16% | |
| 25.03 | 25.05 | 24.96 | 24.98 | -0.22% | |
| 25.01 | 25.05 | 25.01 | 25.03 | +0.07% | |
| 25.04 | 25.07 | 25.01 | 25.01 | +0.01% | |
| 25.01 | 25.03 | 24.99 | 25.01 | -0.06% | |
| 24.99 | 25.03 | 24.96 | 25.03 | +0.20% | |
| 24.98 | 24.99 | 24.96 | 24.98 | -0.02% | |
| 24.96 | 24.98 | 24.96 | 24.98 | +0.06% | |
| 24.98 | 25.02 | 24.96 | 24.97 | +0.06% | |
| 24.96 | 24.97 | 24.95 | 24.95 | -0.32% | |
| 25.00 | 25.03 | 25.00 | 25.03 | +0.18% | |
| 24.98 | 24.99 | 24.95 | 24.99 | -0.02% | |
| 25.00 | 25.00 | 24.98 | 24.99 | +0.04% | |
| 24.95 | 24.98 | 24.95 | 24.98 | -0.43% | |
| 25.09 | 25.10 | 25.07 | 25.09 | +0.08% | |
| 25.06 | 25.10 | 25.05 | 25.07 | +0.04% | |
| 25.05 | 25.12 | 25.05 | 25.06 | +0.04% | |
| 25.04 | 25.07 | 25.03 | 25.05 | +0.13% | |
| 25.01 | 25.07 | 25.00 | 25.02 | -0.01% | |
| 25.00 | 25.03 | 24.98 | 25.02 | 0.00% | |
| 24.99 | 25.04 | 24.99 | 25.02 | +0.24% | |
| 24.92 | 24.99 | 24.92 | 24.96 | -0.31% | |
| 25.01 | 25.05 | 24.98 | 25.04 | +0.23% | |
| 24.99 | 25.00 | 24.97 | 24.98 | -0.24% | |
| 25.04 | 25.08 | 25.03 | 25.04 | +0.04% | |
| 25.03 | 25.03 | 24.99 | 25.03 | +0.07% | |
| 25.02 | 25.05 | 25.01 | 25.01 | -0.07% | |
| 25.06 | 25.06 | 25.03 | 25.03 | -0.08% | |
| 25.06 | 25.06 | 25.04 | 25.05 | +0.12% | |
| 25.07 | 25.07 | 24.97 | 25.02 | -0.14% | |
| 25.05 | 25.06 | 25.04 | 25.06 | +0.14% | |
| 25.02 | 25.02 | 25.01 | 25.02 | +0.10% | |
| 25.02 | 25.02 | 24.99 | 25.00 | -0.20% | |
| 25.03 | 25.08 | 25.00 | 25.05 | -0.26% | |
| 25.12 | 25.13 | 25.10 | 25.11 | +0.16% | |
| 25.11 | 25.11 | 25.07 | 25.07 | -0.06% | |
| 25.12 | 25.12 | 25.07 | 25.09 | +0.10% | |
| 25.06 | 25.11 | 25.06 | 25.06 | -0.12% | |
| 25.08 | 25.10 | 25.08 | 25.09 | +0.18% | |
| 25.07 | 25.07 | 25.05 | 25.05 | -0.14% | |
| 25.09 | 25.09 | 25.07 | 25.08 | +0.02% | |
| 25.09 | 25.09 | 25.08 | 25.08 | -0.10% | |
| 25.11 | 25.11 | 25.10 | 25.10 | 0.00% | |
| 25.10 | 25.10 | 25.10 | 25.10 | +0.20% | |
| 25.07 | 25.07 | 25.05 | 25.05 | -0.04% | |
| 25.07 | 25.07 | 25.05 | 25.06 | -0.02% | |
| 25.04 | 25.08 | 25.04 | 25.07 | +0.12% | |
| 25.03 | 25.04 | 25.02 | 25.04 | -0.05% | |
| 25.06 | 25.06 | 25.04 | 25.05 | +0.03% | |
| 25.03 | 25.06 | 25.03 | 25.04 | 0.00% | |
| 25.04 | 25.12 | 25.04 | 25.04 | +0.12% | |
| 25.01 | 25.01 | 25.01 | 25.01 | 0.00% | |
| 25.02 | 25.03 | 25.00 | 25.01 | -0.12% | |
| 25.03 | 25.05 | 25.03 | 25.04 | +0.32% | |
| 24.97 | 24.97 | 24.96 | 24.96 | -0.24% | |
| 25.07 | 25.08 | 25.02 | 25.02 | -0.04% | |
| 25.04 | 25.04 | 25.02 | 25.03 | +0.12% | |
| 24.99 | 25.01 | 24.99 | 25.00 | +0.12% | |
| 25.02 | 25.02 | 24.97 | 24.97 | -0.20% | |
| 25.02 | 25.04 | 25.02 | 25.02 | +0.10% | |
| 25.00 | 25.01 | 24.99 | 24.99 | -0.14% | |
| 25.02 | 25.03 | 25.01 | 25.03 | +0.11% | |
| 25.00 | 25.03 | 25.00 | 25.00 | -0.03% | |
| 25.02 | 25.06 | 25.01 | 25.01 | +0.12% | |
| 25.05 | 25.05 | 24.98 | 24.98 | -0.36% | |
| 25.06 | 25.07 | 25.04 | 25.07 | +0.13% | |
| 25.07 | 25.07 | 25.02 | 25.04 | -0.01% | |
| 25.06 | 25.06 | 25.03 | 25.04 | +0.00% | |
| 25.06 | 25.07 | 25.03 | 25.04 | -0.08% | |
| 25.08 | 25.10 | 25.06 | 25.06 | -0.12% | |
| 25.10 | 25.15 | 25.09 | 25.09 | -0.11% | |
| 25.07 | 25.14 | 25.07 | 25.12 | +0.11% | |
| 25.07 | 25.11 | 25.07 | 25.09 | +0.08% | |
| 25.07 | 25.10 | 25.06 | 25.07 | -0.08% | |
| 25.09 | 25.13 | 25.09 | 25.09 | +0.08% | |
| 25.07 | 25.08 | 25.06 | 25.07 | -0.06% | |
| 25.17 | 25.17 | 25.07 | 25.09 | -0.57% | |
| 25.25 | 25.26 | 25.20 | 25.23 | +0.02% | |
| 25.23 | 25.23 | 25.15 | 25.23 | +0.18% | |
| 25.20 | 25.21 | 25.15 | 25.18 | 0.00% | |
| 25.22 | 25.23 | 25.17 | 25.18 | -0.13% | |
| 25.20 | 25.24 | 25.20 | 25.21 | +0.02% | |
| 25.20 | 25.21 | 25.19 | 25.21 | +0.03% | |
| 25.19 | 25.21 | 25.19 | 25.20 | +0.04% | |
| 25.18 | 25.20 | 25.14 | 25.19 | -0.04% | |
| 25.21 | 25.21 | 25.19 | 25.20 | -0.04% | |
| 25.21 | 25.22 | 25.20 | 25.21 | +0.10% | |
| 25.17 | 25.20 | 25.16 | 25.19 | +0.14% | |
| 25.16 | 25.16 | 25.11 | 25.15 | -0.08% | |
| 25.17 | 25.19 | 25.14 | 25.17 | +0.08% | |
| 25.15 | 25.16 | 25.14 | 25.15 | 0.00% | |
| 25.14 | 25.15 | 25.11 | 25.15 | -0.04% | |
| 25.15 | 25.16 | 25.11 | 25.16 | +0.23% | |
| 25.10 | 25.12 | 25.07 | 25.10 | +0.05% | |
| 25.12 | 25.12 | 25.09 | 25.09 | -0.06% | |
| 25.07 | 25.12 | 25.07 | 25.11 | -0.24% | |
| 25.17 | 25.20 | 25.15 | 25.17 | +0.10% | |
| 25.13 | 25.16 | 25.13 | 25.14 | +0.04% | |
| 25.12 | 25.14 | 25.12 | 25.13 | +0.02% | |
| 25.13 | 25.19 | 25.11 | 25.13 | -0.02% | |
| 25.13 | 25.15 | 25.12 | 25.13 | +0.07% | |
| 25.12 | 25.13 | 25.10 | 25.11 | +0.01% | |
| 25.11 | 25.12 | 25.10 | 25.11 | +0.02% | |
| 25.12 | 25.13 | 25.10 | 25.11 | -0.06% | |
| 25.11 | 25.12 | 25.10 | 25.12 | 0.00% | |
| 25.14 | 25.14 | 25.11 | 25.12 | -0.08% | |
| 25.14 | 25.16 | 25.13 | 25.14 | -0.04% | |
| 25.15 | 25.16 | 25.14 | 25.15 | +0.08% | |
| 25.13 | 25.14 | 25.12 | 25.13 | +0.02% | |
| 25.12 | 25.13 | 25.12 | 25.13 | -0.04% | |
| 25.13 | 25.15 | 25.12 | 25.14 | +0.08% | |
| 25.13 | 25.13 | 25.12 | 25.12 | -0.06% | |
| 25.13 | 25.14 | 25.09 | 25.13 | 0.00% | |
| 25.11 | 25.13 | 25.10 | 25.13 | +0.04% | |
| 25.12 | 25.12 | 25.07 | 25.12 | +0.08% | |
| 25.10 | 25.11 | 25.05 | 25.10 | +0.06% | |
| 25.09 | 25.11 | 25.09 | 25.09 | -0.06% | |
| 25.08 | 25.11 | 25.08 | 25.10 | +0.02% | |
| 25.08 | 25.11 | 25.04 | 25.10 | +0.06% | |
| 25.07 | 25.09 | 25.06 | 25.08 | +0.06% | |
| 25.05 | 25.08 | 25.05 | 25.07 | +0.08% | |
| 25.03 | 25.06 | 24.99 | 25.05 | 0.00% | |
| 25.05 | 25.06 | 25.03 | 25.05 | -0.04% | |
| 25.06 | 25.07 | 24.99 | 25.06 | 0.00% | |
| 25.08 | 25.08 | 24.99 | 25.06 | -0.28% | |
| 25.13 | 25.15 | 25.11 | 25.13 | -0.08% | |
| 25.15 | 25.16 | 25.13 | 25.15 | +0.06% | |
| 25.13 | 25.18 | 25.12 | 25.13 | +0.08% | |
| 25.10 | 25.13 | 25.09 | 25.11 | +0.02% | |
| 25.12 | 25.18 | 25.09 | 25.11 | +0.08% | |
| 25.06 | 25.09 | 25.00 | 25.09 | -0.08% | |
| 25.09 | 25.19 | 25.01 | 25.11 | +0.14% | |
| 25.09 | 25.09 | 25.07 | 25.07 | -0.04% | |
| 25.08 | 25.08 | 25.08 | 25.08 | 0.00% | |
| 25.08 | 25.08 | 25.08 | 25.08 | -0.08% | |
| 25.10 | 25.10 | 25.10 | 25.10 | +0.08% | |
| 25.08 | 25.08 | 25.08 | 25.08 | +0.02% | |
| 25.15 | 25.15 | 25.08 | 25.08 | -0.38% | |
| 25.17 | 25.17 | 25.17 | 25.17 | +0.02% | |
| 25.16 | 25.17 | 25.16 | 25.17 | 0.00% | |
| 25.17 | 25.17 | 25.17 | 25.17 | +0.02% | |
| 25.16 | 25.16 | 25.16 | 25.16 | +0.04% | |
| 25.15 | 25.15 | 25.15 | 25.15 | +0.18% | |
| 25.11 | 25.11 | 25.11 | 25.11 | +0.02% | |
| 25.10 | 25.10 | 25.10 | 25.10 | 0.00% | |
| 25.09 | 25.11 | 25.08 | 25.10 | 0.00% | |
| 25.10 | 25.10 | 25.10 | 25.10 | +0.04% | |
| 25.09 | 25.09 | 25.09 | 25.09 | +0.04% | |
| 25.08 | 25.08 | 25.08 | 25.08 | -0.04% | |
| 25.09 | 25.09 | 25.09 | 25.09 | -0.02% | |
| 25.10 | 25.10 | 25.10 | 25.10 | +0.06% | |
| 25.08 | 25.08 | 25.08 | 25.08 | 0.00% | |
| 25.08 | 25.08 | 25.08 | 25.08 | +0.04% | |
| 25.09 | 25.09 | 25.07 | 25.07 | +0.08% | |
| 25.05 | 25.05 | 25.05 | 25.05 | -0.06% | |
| 25.07 | 25.07 | 25.07 | 25.07 | +0.04% | |
| 25.06 | 25.06 | 25.06 | 25.06 | -0.34% | |
| 25.14 | 25.14 | 25.14 | 25.14 | +0.04% | |
| 25.13 | 25.13 | 25.13 | 25.13 | -0.06% | |
| 25.15 | 25.15 | 25.15 | 25.15 | -0.16% | |
| 25.19 | 25.19 | 25.19 | 25.19 | 0.00% | |
| 25.19 | 25.19 | 25.19 | 25.19 | +0.02% | |
| 25.18 | 25.18 | 25.18 | 25.18 | +0.04% | |
| 25.17 | 25.17 | 25.17 | 25.17 | -0.04% | |
| 25.18 | 25.18 | 25.18 | 25.18 | 0.00% | |
| 25.18 | 25.18 | 25.18 | 25.18 | +0.02% | |
| 25.18 | 25.18 | 25.18 | 25.18 | +0.04% | |
| 25.17 | 25.17 | 25.17 | 25.17 | -0.02% | |
| 25.17 | 25.17 | 25.17 | 25.17 | +0.08% | |
| 25.15 | 25.15 | 25.15 | 25.15 | +0.04% | |
| 25.14 | 25.14 | 25.14 | 25.14 | +0.02% | |
| 25.14 | 25.14 | 25.14 | 25.14 | — |