PRXG Historical Prices
NYSEARCA: PRXGPraxis Investment Management, Inc.Large GrowthETFUSD
41.64+0.3079 (+0.74%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
PRXG price history
The price history for Praxis Impact Large Cap Growth (PRXG) on this page begins on October 7, 2026, when the stock closed at $41.83; it most recently closed at $41.64 on October 9, 2026. The highest price in this record is $41.83, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PRXG returns
1 week
-0.45%
PRXG price return, excluding dividends.
PRXG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 41.52 | 41.64 | 41.51 | 41.64 | +0.74% | |
| 41.54 | 41.56 | 41.18 | 41.33 | -1.19% | |
| 41.68 | 41.83 | 41.60 | 41.83 | — |