PRXI Historical Prices
NYSEARCA: PRXIPraxis Investment Management, Inc.Foreign Large BlendETFUSD
24.73+0.1482 (+0.60%)
At close: Oct 8, 11:06 AM ET · Delayed 15 min
PRXI price history
The price history for Praxis Impact International (PRXI) on this page begins on June 22, 2026, when the stock closed at $24.47; it most recently closed at $24.58 on October 5, 2026. The highest price in this record is $26.28, reached on September 7, 2026; the latest close is 6.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PRXI returns
1 week
-0.05%
1 month
-6.20%
3 months
-0.98%
PRXI price return, excluding dividends.
PRXI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.51 | 24.58 | 24.58 | 24.58 | -1.57% | |
| 24.97 | 24.97 | 24.97 | 24.97 | +0.48% | |
| 24.85 | 24.85 | 24.85 | 24.85 | -0.04% | |
| 24.86 | 24.86 | 24.86 | 24.86 | +1.10% | |
| 24.59 | 24.59 | 24.59 | 24.59 | -1.17% | |
| 25.02 | 25.02 | 24.88 | 24.88 | -0.56% | |
| 25.02 | 25.02 | 25.02 | 25.02 | -0.56% | |
| 25.16 | 25.16 | 25.16 | 25.16 | -0.44% | |
| 25.14 | 25.27 | 25.14 | 25.27 | +0.96% | |
| 25.03 | 25.03 | 25.03 | 25.03 | -0.36% | |
| 25.12 | 25.12 | 25.12 | 25.12 | -1.64% | |
| 25.54 | 25.54 | 25.54 | 25.54 | +0.35% | |
| 25.50 | 25.50 | 25.45 | 25.45 | +0.99% | |
| 25.15 | 25.20 | 25.15 | 25.20 | -1.02% | |
| 25.46 | 25.46 | 25.46 | 25.46 | +1.03% | |
| 25.20 | 25.20 | 25.20 | 25.20 | -0.43% | |
| 25.28 | 25.31 | 25.28 | 25.31 | -0.59% | |
| 25.46 | 25.46 | 25.46 | 25.46 | -0.66% | |
| 25.63 | 25.63 | 25.63 | 25.63 | +1.10% | |
| 25.46 | 25.46 | 25.35 | 25.35 | -0.82% | |
| 25.56 | 25.56 | 25.56 | 25.56 | -2.44% | |
| 26.28 | 26.28 | 26.20 | 26.20 | +0.69% | |
| 26.02 | 26.02 | 26.02 | 26.02 | 0.00% | |
| 26.02 | 26.02 | 26.02 | 26.02 | +1.21% | |
| 25.71 | 25.71 | 25.71 | 25.71 | +0.35% | |
| 25.62 | 25.62 | 25.62 | 25.62 | -0.74% | |
| 25.81 | 25.81 | 25.81 | 25.81 | -0.12% | |
| 25.86 | 25.86 | 25.84 | 25.84 | -0.08% | |
| 25.87 | 25.87 | 25.86 | 25.86 | -0.15% | |
| 25.93 | 25.93 | 25.90 | 25.90 | -0.46% | |
| 26.02 | 26.02 | 26.02 | 26.02 | +0.62% | |
| 25.86 | 25.86 | 25.86 | 25.86 | -0.12% | |
| 25.89 | 25.89 | 25.89 | 25.89 | +0.94% | |
| 25.69 | 25.69 | 25.65 | 25.65 | -0.27% | |
| 25.72 | 25.72 | 25.72 | 25.72 | +0.39% | |
| 25.62 | 25.62 | 25.62 | 25.62 | -0.89% | |
| 25.85 | 25.85 | 25.85 | 25.85 | -0.27% | |
| 25.92 | 25.92 | 25.92 | 25.92 | -0.15% | |
| 25.96 | 25.96 | 25.96 | 25.96 | +0.19% | |
| 26.00 | 26.00 | 25.91 | 25.91 | +0.19% | |
| 25.86 | 25.86 | 25.86 | 25.86 | 0.00% | |
| 25.86 | 25.86 | 25.86 | 25.86 | -0.46% | |
| 25.98 | 25.98 | 25.98 | 25.98 | +0.93% | |
| 25.74 | 25.74 | 25.74 | 25.74 | +0.08% | |
| 25.72 | 25.72 | 25.72 | 25.72 | +0.23% | |
| 25.66 | 25.66 | 25.66 | 25.66 | +1.06% | |
| 25.13 | 25.39 | 25.13 | 25.39 | 0.00% | |
| 25.39 | 25.39 | 25.39 | 25.39 | -0.63% | |
| 25.37 | 25.55 | 25.37 | 25.55 | +2.45% | |
| 24.97 | 24.99 | 24.94 | 24.94 | -0.40% | |
| 25.04 | 25.04 | 25.04 | 25.04 | +0.28% | |
| 24.90 | 25.01 | 24.90 | 24.97 | +0.52% | |
| 24.83 | 24.84 | 24.83 | 24.84 | +0.77% | |
| 24.62 | 24.65 | 24.62 | 24.65 | -1.28% | |
| 24.97 | 24.97 | 24.97 | 24.97 | +0.20% | |
| 24.92 | 24.92 | 24.92 | 24.92 | +1.14% | |
| 24.64 | 24.64 | 24.64 | 24.64 | -0.77% | |
| 24.72 | 24.83 | 24.72 | 24.83 | -0.40% | |
| 24.92 | 24.93 | 24.91 | 24.93 | -0.64% | |
| 25.09 | 25.09 | 25.09 | 25.09 | +0.60% | |
| 24.94 | 24.94 | 24.94 | 24.94 | +0.69% | |
| 24.95 | 24.95 | 24.77 | 24.77 | -0.96% | |
| 24.96 | 25.01 | 24.96 | 25.01 | +0.77% | |
| 24.85 | 24.90 | 24.82 | 24.82 | +0.32% | |
| 24.74 | 24.74 | 24.74 | 24.74 | -0.68% | |
| 25.01 | 25.02 | 24.90 | 24.91 | -1.11% | |
| 25.02 | 25.20 | 25.02 | 25.19 | +1.00% | |
| 25.06 | 25.06 | 24.94 | 24.94 | +1.42% | |
| 24.64 | 24.64 | 24.59 | 24.59 | -0.53% | |
| 24.68 | 24.75 | 24.68 | 24.72 | +0.20% | |
| 24.50 | 24.69 | 24.50 | 24.67 | +0.82% | |
| 24.46 | 24.57 | 24.46 | 24.47 | -0.33% | |
| 24.60 | 24.69 | 24.55 | 24.55 | +0.74% | |
| 24.34 | 24.37 | 24.28 | 24.37 | — |