PRXV Historical Prices
NYSEARCA: PRXVPraxis Investment Management, Inc.Large ValueETFUSD
35.31+0.06 (+0.17%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PRXV price history
The price history for Praxis Impact Large Cap Value (PRXV) on this page begins on October 7, 2026, when the stock closed at $35.00; it most recently closed at $35.31 on October 9, 2026. The highest price in this record is $35.36, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PRXV returns
1 week
+0.90%
PRXV price return, excluding dividends.
PRXV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.28 | 35.36 | 35.25 | 35.31 | +0.17% | |
| 35.00 | 35.25 | 34.94 | 35.25 | +0.73% | |
| 34.89 | 35.05 | 34.96 | 35.00 | — |