PSAI Historical Prices
BATS: PSAIPacerLarge GrowthETFUSD
27.95-0.0035 (-0.01%)
At close: Oct 8, 9:46 AM ET · Delayed 15 min
PSAI price history
The price history for Pacer S&P 500 3AI Top 100 (PSAI) on this page begins on May 4, 2026, when the stock closed at $26.05; it most recently closed at $27.96 on October 5, 2026. The highest price in this record is $28.98, reached on August 10, 2026; the latest close is 3.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PSAI returns
1 week
+2.29%
1 month
-0.90%
3 months
-0.27%
PSAI price return, excluding dividends.
PSAI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.65 | 27.96 | 27.96 | 27.96 | +1.07% | |
| 27.66 | 27.66 | 27.66 | 27.66 | +0.14% | |
| 27.62 | 27.62 | 27.62 | 27.62 | +0.84% | |
| 27.39 | 27.39 | 27.39 | 27.39 | +0.22% | |
| 27.13 | 27.33 | 27.13 | 27.33 | +0.89% | |
| 27.30 | 27.32 | 27.09 | 27.09 | -0.48% | |
| 27.22 | 27.22 | 27.22 | 27.22 | -0.44% | |
| 27.38 | 27.38 | 27.34 | 27.34 | -0.69% | |
| 27.39 | 27.54 | 27.39 | 27.53 | +0.07% | |
| 27.51 | 27.51 | 27.51 | 27.51 | -0.43% | |
| 27.63 | 27.66 | 27.63 | 27.63 | -0.07% | |
| 27.71 | 27.73 | 27.65 | 27.65 | -0.90% | |
| 28.06 | 28.06 | 27.90 | 27.90 | -0.75% | |
| 28.11 | 28.11 | 28.11 | 28.11 | -0.18% | |
| 28.13 | 28.16 | 28.13 | 28.16 | +1.44% | |
| 27.98 | 28.05 | 27.76 | 27.76 | -0.75% | |
| 27.97 | 27.97 | 27.97 | 27.97 | -0.14% | |
| 27.99 | 28.08 | 27.99 | 28.01 | -0.92% | |
| 28.27 | 28.27 | 28.27 | 28.27 | +1.47% | |
| 27.86 | 27.86 | 27.86 | 27.86 | -0.82% | |
| 28.12 | 28.13 | 28.09 | 28.09 | -0.43% | |
| 28.21 | 28.21 | 28.21 | 28.21 | -0.42% | |
| 28.27 | 28.33 | 28.27 | 28.33 | -0.21% | |
| 28.39 | 28.39 | 28.39 | 28.39 | +1.00% | |
| 28.11 | 28.11 | 28.11 | 28.11 | +0.21% | |
| 28.13 | 28.13 | 28.01 | 28.05 | -1.06% | |
| 28.33 | 28.35 | 28.32 | 28.35 | -0.04% | |
| 28.41 | 28.41 | 28.36 | 28.36 | -0.77% | |
| 28.52 | 28.58 | 28.50 | 28.58 | +0.88% | |
| 28.33 | 28.33 | 28.33 | 28.33 | +0.53% | |
| 28.23 | 28.23 | 28.18 | 28.18 | -0.18% | |
| 28.17 | 28.23 | 28.17 | 28.23 | -0.81% | |
| 28.46 | 28.46 | 28.46 | 28.46 | +0.57% | |
| 28.34 | 28.38 | 28.24 | 28.30 | -0.18% | |
| 28.65 | 28.65 | 28.35 | 28.35 | -0.53% | |
| 28.53 | 28.53 | 28.50 | 28.50 | -1.35% | |
| 28.95 | 28.95 | 28.89 | 28.89 | -0.31% | |
| 28.96 | 28.98 | 28.96 | 28.98 | +0.03% | |
| 28.86 | 28.97 | 28.86 | 28.97 | +0.94% | |
| 28.67 | 28.74 | 28.64 | 28.70 | +0.56% | |
| 28.52 | 28.54 | 28.52 | 28.54 | +0.14% | |
| 28.49 | 28.50 | 28.41 | 28.50 | +0.71% | |
| 28.28 | 28.31 | 28.27 | 28.30 | +0.75% | |
| 27.83 | 28.15 | 27.83 | 28.09 | -0.25% | |
| 28.16 | 28.16 | 28.16 | 28.16 | -0.95% | |
| 28.00 | 28.43 | 28.00 | 28.43 | +2.56% | |
| 27.42 | 27.72 | 27.42 | 27.72 | +0.87% | |
| 27.51 | 27.51 | 27.48 | 27.48 | +1.22% | |
| 27.01 | 27.15 | 27.01 | 27.15 | +1.19% | |
| 26.83 | 26.83 | 26.83 | 26.83 | -1.47% | |
| 27.18 | 27.23 | 27.18 | 27.23 | -0.26% | |
| 27.63 | 27.63 | 27.02 | 27.30 | +0.33% | |
| 27.31 | 27.31 | 27.21 | 27.21 | -0.51% | |
| 27.53 | 27.53 | 27.35 | 27.35 | -1.19% | |
| 27.68 | 27.68 | 27.68 | 27.68 | -0.61% | |
| 27.71 | 27.85 | 27.70 | 27.85 | +1.09% | |
| 27.74 | 27.74 | 27.55 | 27.55 | +0.04% | |
| 27.51 | 27.57 | 27.51 | 27.54 | -0.29% | |
| 27.65 | 27.66 | 27.60 | 27.62 | -1.07% | |
| 27.86 | 27.92 | 27.70 | 27.92 | -0.43% | |
| 28.05 | 28.05 | 27.92 | 28.04 | +0.54% | |
| 27.98 | 27.98 | 27.84 | 27.89 | -0.75% | |
| 28.01 | 28.10 | 28.01 | 28.10 | +0.25% | |
| 27.93 | 28.03 | 27.93 | 28.03 | +1.23% | |
| 27.65 | 27.69 | 27.65 | 27.69 | +0.14% | |
| 27.50 | 27.66 | 27.50 | 27.65 | -0.82% | |
| 27.96 | 27.99 | 27.88 | 27.88 | +1.42% | |
| 27.66 | 27.66 | 27.40 | 27.49 | -1.47% | |
| 27.90 | 27.90 | 27.90 | 27.90 | -0.92% | |
| 28.00 | 28.16 | 28.00 | 28.16 | +1.48% | |
| 27.38 | 27.77 | 27.32 | 27.75 | +1.50% | |
| 27.30 | 27.45 | 27.30 | 27.34 | -0.83% | |
| 27.81 | 27.81 | 27.57 | 27.57 | +0.58% | |
| 27.64 | 27.64 | 27.38 | 27.41 | -0.40% | |
| 27.43 | 27.68 | 27.43 | 27.52 | -2.27% | |
| 28.21 | 28.21 | 28.06 | 28.16 | +0.54% | |
| 27.91 | 28.05 | 27.91 | 28.01 | +2.15% | |
| 27.80 | 27.95 | 27.42 | 27.42 | -1.05% | |
| 28.25 | 28.25 | 27.71 | 27.71 | -1.46% | |
| 27.97 | 28.20 | 27.97 | 28.12 | +2.40% | |
| 27.15 | 27.54 | 27.15 | 27.46 | +1.14% | |
| 26.90 | 27.15 | 26.90 | 27.15 | +3.27% | |
| 26.96 | 26.96 | 26.29 | 26.29 | -2.23% | |
| 27.52 | 27.52 | 26.07 | 26.89 | -0.66% | |
| 26.96 | 27.22 | 26.96 | 27.07 | +0.93% | |
| 27.63 | 27.63 | 26.76 | 26.82 | -4.15% | |
| 27.90 | 28.00 | 27.86 | 27.98 | -0.46% | |
| 28.18 | 28.18 | 27.85 | 28.11 | -0.25% | |
| 28.19 | 28.20 | 28.10 | 28.18 | +0.21% | |
| 28.19 | 28.20 | 27.78 | 28.12 | +0.97% | |
| 27.69 | 27.85 | 27.69 | 27.85 | +1.53% | |
| 27.43 | 27.43 | 27.43 | 27.43 | +1.07% | |
| 27.25 | 27.25 | 27.11 | 27.14 | +0.04% | |
| 27.01 | 27.18 | 26.89 | 27.13 | +2.11% | |
| 26.57 | 26.57 | 26.57 | 26.57 | +1.76% | |
| 25.88 | 26.11 | 25.88 | 26.11 | +1.12% | |
| 25.82 | 25.82 | 25.82 | 25.82 | +2.22% | |
| 25.39 | 25.39 | 25.26 | 25.26 | -1.02% | |
| 25.52 | 25.52 | 25.52 | 25.52 | -0.70% | |
| 25.70 | 25.70 | 25.70 | 25.70 | -1.34% | |
| 26.10 | 26.14 | 26.05 | 26.05 | +0.42% | |
| 25.88 | 25.97 | 25.88 | 25.94 | +0.74% | |
| 25.77 | 25.77 | 25.75 | 25.75 | -1.30% | |
| 26.07 | 26.12 | 26.01 | 26.09 | +0.15% | |
| 25.90 | 26.10 | 25.90 | 26.05 | +1.64% | |
| 25.63 | 25.63 | 25.63 | 25.63 | — |