PSCU Historical Prices
NASDAQ: PSCUInvescoMiscellaneous SectorETFUSD
59.42-0.5061 (-0.84%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PSCU price history
The price history for Invesco S&P SmallCap Utilities & Communication Services (PSCU) on this page begins on October 7, 2026, when the stock closed at $59.95; it most recently closed at $59.42 on October 9, 2026. The highest price in this record is $60.08, reached on October 8, 2026; the latest close is 1.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PSCU returns
1 week
-0.88%
PSCU price return, excluding dividends.
PSCU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 59.40 | 59.42 | 59.40 | 59.42 | -1.09% | |
| 59.55 | 60.08 | 59.55 | 60.08 | +0.21% | |
| 59.53 | 59.95 | 59.53 | 59.95 | — |