PSCX Historical Prices
BATS: PSCXPacerDefined OutcomeETFUSD
33.66-0.0485 (-0.14%)
At close: Oct 8, 2:58 PM ET · Delayed 15 min
PSCX price history
The price history for Pacer Swan SOS Conservative (January) (PSCX) on this page begins on October 7, 2026, when the stock closed at $33.71; it most recently closed at $33.66 on October 8, 2026. The highest price in this record is $33.71, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PSCX returns
1 week
-0.14%
PSCX price return, excluding dividends.
PSCX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.63 | 33.66 | 33.66 | 33.66 | -0.14% | |
| 33.66 | 33.71 | 33.66 | 33.71 | — |