PSEP Historical Prices
BATS: PSEPInnovator ETFsDefined OutcomeETFUSD
47.39+0.165 (+0.35%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
PSEP price history
The price history for Innovator U.S. Equity Power Buffer (PSEP) on this page begins on October 7, 2026, when the stock closed at $47.34; it most recently closed at $47.39 on October 9, 2026. The highest price in this record is $47.43, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PSEP returns
1 week
+0.10%
PSEP price return, excluding dividends.
PSEP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 47.37 | 47.43 | 47.28 | 47.39 | +0.35% | |
| 47.21 | 47.36 | 47.08 | 47.22 | -0.25% | |
| 47.19 | 47.40 | 47.19 | 47.34 | — |