PSFD Historical Prices
BATS: PSFDPacerDefined OutcomeETFUSD
41.34+0.1373 (+0.33%)
At close: Oct 8, 2:16 PM ET · Delayed 15 min
PSFD price history
The price history for Pacer Swan SOS Flex (January) (PSFD) on this page begins on October 7, 2026, when the stock closed at $41.27; it most recently closed at $41.21 on October 8, 2026. The highest price in this record is $41.29, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PSFD returns
1 week
-0.16%
PSFD price return, excluding dividends.
PSFD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 41.18 | 41.21 | 41.21 | 41.21 | -0.16% | |
| 41.24 | 41.29 | 41.22 | 41.27 | — |