PSFJ Historical Prices
BATS: PSFJPacerDefined OutcomeETFUSD
36.41+0.1468 (+0.40%)
At close: Oct 9, 11:51 AM ET · Delayed 15 min
PSFJ price history
The price history for Pacer Swan SOS Flex (July) (PSFJ) on this page begins on October 7, 2026, when the stock closed at $36.39; it most recently closed at $36.41 on October 9, 2026. The highest price in this record is $36.41, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PSFJ returns
1 week
+0.06%
PSFJ price return, excluding dividends.
PSFJ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 36.38 | 36.41 | 36.37 | 36.41 | +0.40% | |
| 36.26 | 36.27 | 36.26 | 36.27 | -0.34% | |
| 36.29 | 36.39 | 36.29 | 36.39 | — |