PSK Historical Prices
NYSEARCA: PSKState Street Investment ManagementPreferred StockETFUSD
28.09-0.04 (-0.14%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PSK price history
The price history for State Street SPDR ICE Preferred Securities (PSK) on this page begins on October 7, 2026, when the stock closed at $28.04; it most recently closed at $28.09 on October 9, 2026. The highest price in this record is $28.16, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PSK returns
1 week
+0.18%
PSK price return, excluding dividends.
PSK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.15 | 28.13 | 28.01 | 28.09 | -0.14% | |
| 27.99 | 28.16 | 27.92 | 28.13 | +0.32% | |
| 28.14 | 28.16 | 27.92 | 28.04 | — |