PSL Historical Prices
NASDAQ: PSLInvescoConsumer DefensiveETFUSD
110.57+0.0488 (+0.04%)
At close: Oct 9, 1:47 PM ET · Delayed 15 min
PSL price history
The price history for Invesco Dorsey Wright Consumer Staples Momentum (PSL) on this page begins on October 7, 2026, when the stock closed at $108.31; it most recently closed at $110.38 on October 8, 2026. The highest price in this record is $110.55, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PSL returns
1 week
+1.90%
PSL price return, excluding dividends.
PSL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 108.31 | 110.55 | 108.31 | 110.38 | +1.90% | |
| 108.69 | 108.86 | 108.31 | 108.31 | — |