PSMD Historical Prices
BATS: PSMDETFUSD
35.41+0.015 (+0.04%)
At close: Oct 8, 3:55 PM ET · Delayed 15 min
PSMD price history
The price history for Pacer Swan SOS Moderate (January) (PSMD) on this page begins on October 7, 2026, when the stock closed at $35.40; it most recently closed at $35.41 on October 8, 2026. The highest price in this record is $35.41, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PSMD returns
1 week
+0.04%
PSMD price return, excluding dividends.
PSMD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.37 | 35.41 | 35.41 | 35.41 | +0.04% | |
| 35.41 | 35.40 | 35.40 | 35.40 | — |