PSMO Historical Prices
BATS: PSMOPacerDefined OutcomeETFUSD
33.79-0.06 (-0.18%)
At close: Oct 8, 4:00 PM ET · Delayed 15 min
PSMO price history
The price history for Pacer Swan SOS Moderate (October) (PSMO) on this page begins on October 7, 2026, when the stock closed at $33.85; it most recently closed at $33.79 on October 8, 2026. The highest price in this record is $33.88, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PSMO returns
1 week
-0.18%
PSMO price return, excluding dividends.
PSMO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.86 | 33.84 | 33.74 | 33.79 | -0.18% | |
| 33.83 | 33.88 | 33.85 | 33.85 | — |