PSMR Historical Prices
BATS: PSMRPacerDefined OutcomeETFUSD
33.050.00 (0.00%)
At close: Oct 8, 2:14 PM ET · Delayed 15 min
PSMR price history
The price history for Pacer Swan SOS Moderate (April) (PSMR) on this page begins on October 7, 2026, when the stock closed at $33.08; it most recently closed at $33.05 on October 8, 2026. The highest price in this record is $33.08, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PSMR returns
1 week
-0.09%
PSMR price return, excluding dividends.
PSMR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.06 | 33.05 | 33.05 | 33.05 | -0.09% | |
| 33.08 | 33.08 | 33.08 | 33.08 | — |