PSQA Historical Prices
NYSEARCA: PSQAPalmer Square Capital Management LLCSecuritized Bond - FocusedETFUSD
20.66+0.10 (+0.49%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PSQA price history
The price history for Palmer Square CLO Senior Debt (PSQA) on this page begins on October 7, 2026, when the stock closed at $20.56; it most recently closed at $20.66 on October 9, 2026. The highest price in this record is $20.77, reached on October 9, 2026; the latest close is 0.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PSQA returns
1 week
+0.49%
PSQA price return, excluding dividends.
PSQA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.57 | 20.77 | 20.56 | 20.66 | +0.49% | |
| 20.58 | 20.66 | 20.54 | 20.56 | 0.00% | |
| 20.56 | 20.58 | 20.54 | 20.56 | — |