PSQO Historical Prices
NYSEARCA: PSQOPalmer Square Capital Management LLCMultisector BondETFUSD
20.56+0.03 (+0.15%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
PSQO price history
The price history for Palmer Square Credit Opportunities (PSQO) on this page begins on October 7, 2026, when the stock closed at $20.56; it most recently closed at $20.53 on October 8, 2026. The highest price in this record is $20.58, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PSQO returns
1 week
-0.15%
PSQO price return, excluding dividends.
PSQO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.53 | 20.58 | 20.53 | 20.53 | -0.15% | |
| 20.53 | 20.58 | 20.54 | 20.56 | — |