PSR Historical Prices
NYSEARCA: PSRInvescoReal EstateETFUSD
97.71+1.73 (+1.80%)
At close: Oct 9, 3:31 PM ET · Delayed 15 min
PSR price history
The price history for Invesco Active U.S. Real Estate (PSR) on this page begins on October 7, 2026, when the stock closed at $95.56; it most recently closed at $97.71 on October 9, 2026. The highest price in this record is $97.77, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PSR returns
1 week
+2.25%
PSR price return, excluding dividends.
PSR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 97.07 | 97.77 | 96.96 | 97.71 | +1.80% | |
| 95.96 | 95.98 | 95.92 | 95.98 | +0.44% | |
| 96.00 | 96.00 | 95.56 | 95.56 | — |