PST Historical Prices
NYSEARCA: PSTProSharesTrading--Inverse DebtETFUSD
25.23+0.0964 (+0.38%)
At close: Oct 9, 3:55 PM ET · Delayed 15 min
PST price history
The price history for ProShares UltraShort Lehman 7-10 Year Treasury (PST) on this page begins on October 7, 2026, when the stock closed at $25.36; it most recently closed at $25.23 on October 9, 2026. The highest price in this record is $25.57, reached on October 7, 2026; the latest close is 1.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PST returns
1 week
-0.55%
PST price return, excluding dividends.
PST daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.29 | 25.29 | 25.22 | 25.23 | +0.38% | |
| 25.38 | 25.45 | 25.11 | 25.13 | -0.93% | |
| 25.57 | 25.57 | 25.31 | 25.36 | — |