PSTR Historical Prices
NASDAQ: PSTRPeakShares LLCDerivative IncomeETFUSD
31.61+0.3035 (+0.97%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PSTR price history
The price history for PeakShares Sector Rotation (PSTR) on this page begins on October 7, 2026, when the stock closed at $31.48; it most recently closed at $31.61 on October 9, 2026. The highest price in this record is $31.71, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PSTR returns
1 week
+0.41%
PSTR price return, excluding dividends.
PSTR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.44 | 31.71 | 31.44 | 31.61 | +0.60% | |
| 31.43 | 31.44 | 31.31 | 31.43 | -0.19% | |
| 31.54 | 31.54 | 31.48 | 31.48 | — |