PSWD Historical Prices
NASDAQ: PSWDXtrackersTechnologyETFUSD
50.83+1.41 (+2.86%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PSWD price history
The price history for Xtrackers Cybersecurity Select Equity (PSWD) on this page begins on October 7, 2026, when the stock closed at $49.15; it most recently closed at $48.92 on October 8, 2026. The highest price in this record is $49.42, reached on October 8, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PSWD returns
1 week
-0.47%
PSWD price return, excluding dividends.
PSWD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.03 | 49.42 | 48.92 | 48.92 | -0.47% | |
| 49.09 | 49.30 | 49.09 | 49.15 | — |