PTBD Historical Prices
NYSEARCA: PTBDPacerCorporate BondETFUSD
18.43+0.0093 (+0.05%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PTBD price history
The price history for Pacer Trendpilot US Bond (PTBD) on this page begins on October 7, 2026, when the stock closed at $18.43; it most recently closed at $18.43 on October 9, 2026. The highest price in this record is $18.45, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PTBD returns
1 week
0.00%
PTBD price return, excluding dividends.
PTBD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18.42 | 18.45 | 18.37 | 18.43 | +0.05% | |
| 18.39 | 18.43 | 18.40 | 18.42 | -0.05% | |
| 18.39 | 18.45 | 18.35 | 18.43 | — |