PTEU Historical Prices
BATS: PTEUPacerEurope StockETFUSD
31.95+0.1702 (+0.54%)
At close: Oct 9, 9:47 AM ET · Delayed 15 min
PTEU price history
The price history for Pacer TrendpilotTM European Index (PTEU) on this page begins on October 7, 2026, when the stock closed at $32.00; it most recently closed at $31.77 on October 8, 2026. The highest price in this record is $32.00, reached on October 7, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PTEU returns
1 week
-0.69%
PTEU price return, excluding dividends.
PTEU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.71 | 31.77 | 31.50 | 31.77 | -0.69% | |
| 31.76 | 32.00 | 31.76 | 32.00 | — |