PTH Historical Prices
NASDAQ: PTHInvescoHealthETFUSD
58.76+1.41 (+2.45%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PTH price history
The price history for Invesco Dorsey Wright Healthcare Momentum (PTH) on this page begins on October 7, 2026, when the stock closed at $57.70; it most recently closed at $58.76 on October 9, 2026. The highest price in this record is $59.14, reached on October 9, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PTH returns
1 week
+1.83%
PTH price return, excluding dividends.
PTH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 57.66 | 59.14 | 57.66 | 58.76 | +2.43% | |
| 56.90 | 57.37 | 56.14 | 57.37 | -0.58% | |
| 57.86 | 58.54 | 57.70 | 57.70 | — |