PTIN Historical Prices
NYSEARCA: PTINPacerForeign Large BlendETFUSD
36.26+0.228 (+0.63%)
At close: Oct 9, 3:44 PM ET · Delayed 15 min
PTIN price history
The price history for Pacer Trendpilot International (PTIN) on this page begins on October 7, 2026, when the stock closed at $36.32; it most recently closed at $36.04 on October 8, 2026. The highest price in this record is $36.37, reached on October 7, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PTIN returns
1 week
-0.79%
PTIN price return, excluding dividends.
PTIN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 36.00 | 36.05 | 35.96 | 36.04 | -0.79% | |
| 36.18 | 36.37 | 36.12 | 36.32 | — |