PTLC Historical Prices
BATS: PTLCPacerLarge BlendETFUSD
60.75-0.03 (-0.05%)
At close: Oct 12, 3:59 PM ET · Delayed 15 min
PTLC price history
The price history for Pacer Trendpilot US Large Cap (PTLC) on this page begins on October 5, 2026, when the stock closed at $60.78; it most recently closed at $60.75 on October 12, 2026. The highest price in this record is $60.85, reached on October 5, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PTLC returns
1 week
+0.16%
PTLC price return, excluding dividends.
PTLC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 60.62 | 60.85 | 60.56 | 60.78 | +0.56% | |
| 60.38 | 60.63 | 60.21 | 60.44 | -0.40% | |
| 60.56 | 60.72 | 60.44 | 60.68 | — |