PTMC Historical Prices
BATS: PTMCPacerMid-Cap BlendETFUSD
39.69-0.1272 (-0.32%)
At close: Oct 12, 3:06 PM ET · Delayed 15 min
PTMC price history
The price history for Pacer Trendpilot US Mid Cap (PTMC) on this page begins on October 5, 2026, when the stock closed at $39.82; it most recently closed at $39.69 on October 12, 2026. The highest price in this record is $39.92, reached on October 5, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PTMC returns
1 week
+0.87%
PTMC price return, excluding dividends.
PTMC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.84 | 39.92 | 39.56 | 39.82 | +0.48% | |
| 39.29 | 39.67 | 39.30 | 39.63 | +0.39% | |
| 39.75 | 39.65 | 39.33 | 39.48 | — |