PTNQ Historical Prices
NASDAQ: PTNQPacerLarge GrowthETFUSD
89.95-0.6191 (-0.68%)
At close: Oct 12, 4:00 PM ET · Delayed 15 min
PTNQ price history
The price history for Pacer Trendpilot 100 (PTNQ) on this page begins on October 7, 2026, when the stock closed at $91.41; it most recently closed at $90.59 on October 9, 2026. The highest price in this record is $91.41, reached on October 7, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PTNQ returns
1 week
-0.90%
PTNQ price return, excluding dividends.
PTNQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 90.67 | 90.67 | 90.34 | 90.59 | +0.48% | |
| 91.03 | 91.13 | 89.92 | 90.16 | -1.37% | |
| 90.97 | 91.41 | 90.76 | 91.41 | — |