PUI Historical Prices
NASDAQ: PUIInvescoUtilitiesETFUSD
42.35-0.0615 (-0.15%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PUI price history
The price history for Invesco Dorsey Wright Utilities Momentum (PUI) on this page begins on October 7, 2026, when the stock closed at $42.31; it most recently closed at $42.39 on October 8, 2026. The highest price in this record is $42.43, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PUI returns
1 week
+0.19%
PUI price return, excluding dividends.
PUI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 42.15 | 42.41 | 42.14 | 42.39 | +0.19% | |
| 42.22 | 42.43 | 42.22 | 42.31 | — |