PUL Historical Prices
NASDAQ: PULGranitesharesTrading--Leveraged EquityETFUSD
84.99+3.54 (+4.35%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PUL price history
The price history for GraniteShares 2x Long P Daily (PUL) on this page begins on October 7, 2026, when the stock closed at $83.08; it most recently closed at $84.99 on October 9, 2026. The highest price in this record is $87.28, reached on October 8, 2026; the latest close is 2.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PUL returns
1 week
+2.30%
PUL price return, excluding dividends.
PUL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 80.47 | 84.99 | 80.47 | 84.99 | +4.96% | |
| 83.51 | 87.28 | 80.66 | 80.97 | -2.53% | |
| 79.00 | 83.08 | 79.00 | 83.08 | — |