PUSH Historical Prices
NYSEARCA: PUSHPGIMMuni National ShortETFUSD
49.840.00 (0.00%)
At close: Oct 8, 3:59 PM ET · Delayed 15 min
PUSH price history
The price history for PGIM Ultra Short Municipal Bond (PUSH) on this page begins on October 7, 2026, when the stock closed at $49.84; it most recently closed at $49.84 on October 8, 2026. The highest price in this record is $50.03, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PUSH returns
1 week
0.00%
PUSH price return, excluding dividends.
PUSH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.93 | 49.86 | 49.48 | 49.84 | 0.00% | |
| 49.78 | 50.03 | 49.74 | 49.84 | — |