PVAL Historical Prices
NYSEARCA: PVALFranklin Templeton, IncLarge ValueETFUSD
53.94+0.32 (+0.60%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PVAL price history
The price history for Putnam Focused Large Cap Value (PVAL) on this page begins on October 7, 2026, when the stock closed at $53.40; it most recently closed at $53.94 on October 9, 2026. The highest price in this record is $54.01, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PVAL returns
1 week
+1.01%
PVAL price return, excluding dividends.
PVAL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 53.60 | 54.01 | 53.54 | 53.94 | +0.60% | |
| 53.37 | 53.66 | 53.29 | 53.62 | +0.41% | |
| 53.28 | 53.47 | 53.17 | 53.40 | — |