PVI Historical Prices
NYSEARCA: PVIInvescoMuni National ShortETFUSD
24.890.00 (0.00%)
At close: Oct 9, 3:29 PM ET · Delayed 15 min
PVI price history
The price history for Invesco Floating Rate Municipal Income (PVI) on this page begins on October 7, 2026, when the stock closed at $24.87; it most recently closed at $24.89 on October 9, 2026. The highest price in this record is $24.99, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PVI returns
1 week
+0.08%
PVI price return, excluding dividends.
PVI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.87 | 24.92 | 24.87 | 24.89 | 0.00% | |
| 24.90 | 24.99 | 24.86 | 24.89 | +0.08% | |
| 24.83 | 24.90 | 24.82 | 24.87 | — |