PWS Historical Prices
BATS: PWSETFUSD
32.51+0.4507 (+1.41%)
At close: Oct 8, 3:29 PM ET · Delayed 15 min
PWS price history
The price history for Pacer WealthShield (PWS) on this page begins on October 7, 2026, when the stock closed at $32.27; it most recently closed at $32.06 on October 8, 2026. The highest price in this record is $32.35, reached on October 7, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PWS returns
1 week
-0.65%
PWS price return, excluding dividends.
PWS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.89 | 32.06 | 31.89 | 32.06 | -0.65% | |
| 32.18 | 32.35 | 32.18 | 32.27 | — |