PXH Historical Prices
NYSEARCA: PXHInvescoDiversified Emerging MktsETFUSD
29.61+0.36 (+1.23%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PXH price history
The price history for Invesco RAFI Emerging Markets (PXH) on this page begins on October 7, 2026, when the stock closed at $29.40; it most recently closed at $29.61 on October 9, 2026. The highest price in this record is $29.68, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PXH returns
1 week
+0.71%
PXH price return, excluding dividends.
PXH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29.54 | 29.68 | 29.51 | 29.61 | +1.23% | |
| 29.28 | 29.43 | 29.19 | 29.25 | -0.51% | |
| 29.40 | 29.51 | 29.31 | 29.40 | — |