PXI Historical Prices
NASDAQ: PXIInvescoEquity EnergyETFUSD
65.04-0.5671 (-0.86%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PXI price history
The price history for Invesco Dorsey Wright Energy Momentum (PXI) on this page begins on October 7, 2026, when the stock closed at $64.00; it most recently closed at $65.04 on October 9, 2026. The highest price in this record is $66.23, reached on October 9, 2026; the latest close is 1.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PXI returns
1 week
+1.64%
PXI price return, excluding dividends.
PXI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 66.21 | 66.23 | 65.00 | 65.04 | -0.87% | |
| 64.98 | 65.66 | 64.98 | 65.61 | +2.53% | |
| 64.52 | 64.52 | 63.69 | 64.00 | — |