PYPG Historical Prices
NASDAQ: PYPGThemes ETF TrustTrading--Leveraged EquityETFUSD
7.65+0.1277 (+1.70%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PYPG price history
The price history for Leverage Shares 2X Long PYPL Daily (PYPG) on this page begins on October 7, 2026, when the stock closed at $7.52; it most recently closed at $7.65 on October 9, 2026. The highest price in this record is $7.69, reached on October 9, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PYPG returns
1 week
+1.70%
PYPG price return, excluding dividends.
PYPG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7.51 | 7.69 | 7.45 | 7.65 | +1.59% | |
| 7.41 | 7.56 | 7.26 | 7.53 | +0.11% | |
| 7.35 | 7.62 | 7.35 | 7.52 | — |