PYPU Historical Prices
NYSEARCA: PYPUDirexion FundsTrading--Leveraged EquityETFUSD
33.24+0.6561 (+2.01%)
At close: Oct 9, 2:59 PM ET · Delayed 15 min
PYPU price history
The price history for Direxion Daily PYPL Bull 2X (PYPU) on this page begins on October 7, 2026, when the stock closed at $32.60; it most recently closed at $33.24 on October 9, 2026. The highest price in this record is $33.24, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PYPU returns
1 week
+1.94%
PYPU price return, excluding dividends.
PYPU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.05 | 33.24 | 32.55 | 33.24 | +2.01% | |
| 32.09 | 32.58 | 32.17 | 32.58 | -0.07% | |
| 32.66 | 32.93 | 32.60 | 32.60 | — |