PYPY Historical Prices
NYSEARCA: PYPYYieldMax ETFsDerivative IncomeETFUSD
25.73-0.07 (-0.27%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
PYPY price history
The price history for YieldMax PYPL Option Income Strategy (PYPY) on this page begins on October 7, 2026, when the stock closed at $25.92; it most recently closed at $25.73 on October 9, 2026. The highest price in this record is $25.97, reached on October 7, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PYPY returns
1 week
-0.73%
PYPY price return, excluding dividends.
PYPY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.85 | 25.97 | 25.73 | 25.73 | -0.27% | |
| 25.67 | 25.91 | 25.68 | 25.80 | -0.46% | |
| 25.77 | 25.97 | 25.88 | 25.92 | — |