PZA Historical Prices
NYSEARCA: PZAInvescoMuni National LongETFUSD
21.31+0.05 (+0.24%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PZA price history
The price history for Invesco National AMT-Free Municipal Bond ETFo (PZA) on this page begins on October 15, 2007, when the stock closed at $25.33; it most recently closed at $21.31 on October 5, 2026. The highest price in this record is $27.59, reached on March 9, 2020; the latest close is 22.8% below that peak. Across the 18 complete calendar years in the table, PZA finished higher in 8 and lower in 10. Its best year was 2009 (+12.3%) and its worst was 2008 (-16.7%).
Over roughly 19 years the share price changed -15.9%, a -0.9% compound annual price return (excluding dividends). In the last 12 months alone, PZA has lost 7.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PZA returns
1 week
0.00%
1 month
-4.22%
3 months
-9.13%
6 months
-8.38%
Year to date
-8.11%
1 year
-7.95%
3 years
-4.57%
5 years
-20.63%
PZA price return, excluding dividends.
PZA annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 21.31 | -8.34% |
| 2025 | 23.25 | -1.65% |
| 2024 | 23.64 | -2.23% |
| 2023 | 24.18 | +5.41% |
| 2022 | 22.94 | -15.38% |
| 2021 | 27.11 | 0.00% |
| 2020 | 27.11 | +2.07% |
| 2019 | 26.56 | +5.99% |
| 2018 | 25.06 | -2.91% |
| 2017 | 25.81 | +3.70% |
| 2016 | 24.89 | -2.28% |
| 2015 | 25.47 | -0.04% |
| 2014 | 25.48 | +10.73% |
| 2013 | 23.01 | -10.47% |
| 2012 | 25.70 | +5.11% |
| 2011 | 24.45 | +8.47% |
| 2010 | 22.54 | -4.97% |
| 2009 | 23.72 | +12.31% |
| 2008 | 21.12 | -16.72% |
| 2007* | 25.36 | +0.12% |
PZA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.34 | 21.40 | 21.28 | 21.31 | +0.24% | |
| 21.11 | 21.26 | 21.07 | 21.26 | +0.52% | |
| 21.15 | 21.28 | 21.08 | 21.15 | -1.08% | |
| 21.44 | 21.47 | 21.35 | 21.38 | -0.28% | |
| 21.40 | 21.47 | 21.22 | 21.44 | +0.61% | |
| 21.63 | 21.66 | 21.24 | 21.31 | -0.47% | |
| 21.45 | 21.56 | 21.36 | 21.41 | +0.09% | |
| 21.31 | 21.52 | 21.31 | 21.39 | +0.99% | |
| 21.30 | 21.30 | 21.11 | 21.18 | -0.61% | |
| 21.40 | 21.46 | 21.15 | 21.31 | -0.93% | |
| 21.55 | 21.63 | 21.40 | 21.51 | -0.14% | |
| 21.73 | 21.75 | 21.49 | 21.54 | -0.51% | |
| 21.93 | 21.98 | 21.57 | 21.65 | -1.19% | |
| 21.93 | 21.98 | 21.89 | 21.91 | -0.18% | |
| 22.00 | 22.02 | 21.91 | 21.95 | -0.32% | |
| 22.08 | 22.08 | 21.95 | 22.02 | -0.27% | |
| 22.12 | 22.15 | 22.05 | 22.08 | +0.41% | |
| 22.01 | 22.07 | 21.95 | 21.99 | +0.05% | |
| 22.08 | 22.11 | 21.97 | 21.98 | -0.50% | |
| 22.13 | 22.17 | 22.08 | 22.09 | -0.14% | |
| 22.13 | 22.24 | 22.10 | 22.12 | +0.27% | |
| 22.12 | 22.25 | 22.03 | 22.06 | -0.85% | |
| 22.42 | 22.42 | 22.25 | 22.25 | -0.80% | |
| 22.43 | 22.45 | 22.39 | 22.43 | +0.04% | |
| 22.42 | 22.46 | 22.41 | 22.42 | +0.09% | |
| 22.49 | 22.52 | 22.39 | 22.40 | -0.27% | |
| 22.46 | 22.47 | 22.41 | 22.46 | +0.09% | |
| 22.51 | 22.56 | 22.39 | 22.44 | -0.71% | |
| 22.59 | 22.61 | 22.55 | 22.60 | -0.22% | |
| 22.75 | 22.75 | 22.64 | 22.65 | -0.26% | |
| 22.75 | 22.77 | 22.69 | 22.71 | -0.18% | |
| 22.80 | 22.80 | 22.72 | 22.75 | -0.13% | |
| 22.79 | 22.80 | 22.74 | 22.78 | +0.13% | |
| 22.80 | 22.80 | 22.74 | 22.75 | -0.31% | |
| 22.87 | 22.87 | 22.79 | 22.82 | -0.13% | |
| 22.82 | 22.91 | 22.81 | 22.85 | -0.26% | |
| 22.95 | 22.95 | 22.87 | 22.91 | +0.35% | |
| 22.92 | 22.92 | 22.80 | 22.83 | -0.35% | |
| 23.01 | 23.01 | 22.90 | 22.91 | -0.52% | |
| 23.12 | 23.12 | 23.00 | 23.03 | -0.39% | |
| 23.09 | 23.17 | 23.09 | 23.12 | +0.17% | |
| 23.11 | 23.11 | 23.06 | 23.08 | +0.09% | |
| 23.08 | 23.09 | 23.02 | 23.06 | +0.09% | |
| 23.06 | 23.12 | 23.01 | 23.04 | -0.13% | |
| 23.07 | 23.09 | 23.01 | 23.07 | +0.44% | |
| 22.97 | 23.00 | 22.96 | 22.97 | -0.09% | |
| 22.98 | 23.00 | 22.95 | 22.99 | +0.04% | |
| 22.93 | 22.99 | 22.90 | 22.98 | +0.48% | |
| 22.92 | 22.92 | 22.85 | 22.87 | 0.00% | |
| 22.86 | 22.87 | 22.80 | 22.87 | 0.00% | |
| 22.91 | 22.92 | 22.79 | 22.87 | -0.09% | |
| 22.94 | 22.99 | 22.88 | 22.89 | -0.26% | |
| 22.95 | 22.98 | 22.88 | 22.95 | +0.17% | |
| 22.94 | 22.97 | 22.90 | 22.91 | +0.26% | |
| 22.86 | 22.93 | 22.83 | 22.85 | +0.09% | |
| 22.99 | 22.99 | 22.76 | 22.83 | -0.91% | |
| 23.13 | 23.13 | 23.03 | 23.04 | -0.30% | |
| 23.21 | 23.21 | 23.11 | 23.11 | -0.47% | |
| 23.27 | 23.27 | 23.21 | 23.22 | -0.47% | |
| 23.35 | 23.35 | 23.29 | 23.33 | 0.00% | |
| 23.35 | 23.36 | 23.29 | 23.33 | -0.21% | |
| 23.44 | 23.44 | 23.38 | 23.38 | -0.17% | |
| 23.42 | 23.46 | 23.41 | 23.42 | +0.09% | |
| 23.45 | 23.45 | 23.39 | 23.40 | -0.21% | |
| 23.44 | 23.45 | 23.39 | 23.45 | +0.21% | |
| 23.43 | 23.46 | 23.40 | 23.40 | +0.04% | |
| 23.41 | 23.45 | 23.38 | 23.39 | -0.30% | |
| 23.57 | 23.57 | 23.46 | 23.46 | -0.47% | |
| 23.55 | 23.58 | 23.53 | 23.57 | 0.00% | |
| 23.56 | 23.57 | 23.49 | 23.57 | +0.30% | |
| 23.52 | 23.52 | 23.42 | 23.50 | -0.09% | |
| 23.53 | 23.55 | 23.49 | 23.52 | -0.04% | |
| 23.50 | 23.53 | 23.48 | 23.53 | +0.13% | |
| 23.45 | 23.50 | 23.44 | 23.50 | +0.04% | |
| 23.49 | 23.49 | 23.46 | 23.49 | +0.17% | |
| 23.44 | 23.47 | 23.44 | 23.45 | +0.34% | |
| 23.42 | 23.43 | 23.37 | 23.37 | -0.26% | |
| 23.45 | 23.45 | 23.38 | 23.43 | -0.26% | |
| 23.45 | 23.49 | 23.43 | 23.49 | +0.43% | |
| 23.42 | 23.46 | 23.37 | 23.39 | -0.09% | |
| 23.39 | 23.44 | 23.39 | 23.41 | +0.09% | |
| 23.42 | 23.42 | 23.37 | 23.39 | +0.13% | |
| 23.38 | 23.38 | 23.31 | 23.36 | -0.13% | |
| 23.39 | 23.43 | 23.34 | 23.39 | +0.09% | |
| 23.42 | 23.42 | 23.31 | 23.37 | -0.21% | |
| 23.40 | 23.43 | 23.37 | 23.42 | +0.21% | |
| 23.37 | 23.41 | 23.36 | 23.37 | 0.00% | |
| 23.39 | 23.39 | 23.32 | 23.37 | -0.26% | |
| 23.40 | 23.44 | 23.37 | 23.43 | +0.26% | |
| 23.39 | 23.41 | 23.32 | 23.37 | -0.13% | |
| 23.39 | 23.42 | 23.37 | 23.40 | +0.26% | |
| 23.27 | 23.35 | 23.20 | 23.34 | +0.21% | |
| 23.28 | 23.33 | 23.26 | 23.29 | +0.17% | |
| 23.16 | 23.28 | 23.16 | 23.25 | +0.22% | |
| 23.15 | 23.20 | 23.11 | 23.20 | +0.35% | |
| 23.05 | 23.12 | 23.05 | 23.12 | +0.70% | |
| 22.95 | 22.98 | 22.93 | 22.96 | +0.13% | |
| 22.81 | 22.93 | 22.81 | 22.93 | +0.09% | |
| 22.88 | 22.93 | 22.83 | 22.91 | +0.26% | |
| 22.91 | 22.91 | 22.79 | 22.85 | -0.48% | |
| 22.95 | 23.41 | 22.90 | 22.96 | -0.30% | |
| 23.15 | 23.15 | 22.94 | 23.03 | -0.86% | |
| 23.22 | 23.26 | 23.22 | 23.23 | +0.04% | |
| 23.27 | 23.30 | 23.21 | 23.22 | -0.21% | |
| 23.30 | 23.31 | 23.25 | 23.27 | -0.21% | |
| 23.34 | 23.36 | 23.31 | 23.32 | -0.04% | |
| 23.36 | 23.38 | 23.32 | 23.33 | +0.04% | |
| 23.38 | 23.38 | 23.30 | 23.32 | -0.04% | |
| 23.27 | 23.36 | 23.27 | 23.33 | +0.34% | |
| 23.28 | 23.28 | 23.24 | 23.25 | -0.04% | |
| 23.26 | 23.27 | 23.19 | 23.26 | -0.04% | |
| 23.31 | 23.31 | 23.25 | 23.27 | +0.04% | |
| 23.30 | 23.30 | 23.23 | 23.26 | +0.04% | |
| 23.33 | 23.33 | 23.15 | 23.25 | -0.21% | |
| 23.28 | 23.31 | 23.26 | 23.30 | -0.17% | |
| 23.36 | 23.37 | 23.31 | 23.34 | -0.04% | |
| 23.34 | 23.38 | 23.30 | 23.35 | +0.09% | |
| 23.38 | 23.38 | 23.25 | 23.33 | +0.17% | |
| 23.33 | 23.34 | 23.29 | 23.29 | +0.04% | |
| 23.32 | 23.34 | 23.27 | 23.28 | -0.21% | |
| 23.37 | 23.37 | 23.31 | 23.33 | -0.34% | |
| 23.34 | 23.44 | 23.32 | 23.41 | +0.47% | |
| 23.29 | 23.35 | 23.29 | 23.30 | +0.13% | |
| 23.31 | 23.35 | 23.27 | 23.27 | -0.26% | |
| 23.34 | 23.37 | 23.31 | 23.33 | -0.04% | |
| 23.28 | 23.36 | 23.27 | 23.34 | +0.34% | |
| 23.31 | 23.32 | 23.26 | 23.26 | -0.21% | |
| 23.27 | 23.32 | 23.22 | 23.31 | +0.30% | |
| 23.30 | 23.38 | 23.21 | 23.24 | +0.43% | |
| 23.09 | 23.16 | 23.07 | 23.14 | +0.09% | |
| 23.10 | 23.15 | 23.09 | 23.12 | +0.04% | |
| 23.02 | 23.14 | 23.00 | 23.11 | +0.17% | |
| 23.07 | 23.12 | 23.04 | 23.07 | +0.39% | |
| 22.92 | 23.01 | 22.92 | 22.98 | +0.39% | |
| 22.96 | 22.96 | 22.85 | 22.89 | +0.35% | |
| 22.77 | 22.82 | 22.71 | 22.81 | +0.13% | |
| 22.84 | 22.89 | 22.78 | 22.78 | -0.31% | |
| 22.90 | 22.90 | 22.83 | 22.85 | +0.26% | |
| 22.88 | 22.92 | 22.78 | 22.79 | -0.52% | |
| 22.96 | 23.02 | 22.88 | 22.91 | -0.17% | |
| 23.27 | 23.27 | 22.95 | 22.95 | -1.42% | |
| 23.21 | 23.28 | 23.15 | 23.28 | +0.09% | |
| 23.32 | 23.36 | 23.25 | 23.26 | -0.30% | |
| 23.33 | 23.38 | 23.30 | 23.33 | +0.13% | |
| 23.36 | 23.38 | 23.23 | 23.30 | +0.13% | |
| 23.16 | 23.31 | 23.16 | 23.27 | +0.22% | |
| 23.28 | 23.28 | 23.19 | 23.22 | -0.04% | |
| 23.25 | 23.25 | 23.17 | 23.23 | -0.17% | |
| 23.32 | 23.33 | 23.25 | 23.27 | -0.26% | |
| 23.30 | 23.33 | 23.26 | 23.33 | +0.09% | |
| 23.31 | 23.32 | 23.25 | 23.31 | -0.09% | |
| 23.35 | 23.35 | 23.26 | 23.33 | -0.17% | |
| 23.35 | 23.42 | 23.31 | 23.37 | +0.13% | |
| 23.46 | 23.48 | 23.29 | 23.34 | -0.68% | |
| 23.59 | 23.59 | 23.48 | 23.50 | -0.42% | |
| 23.63 | 23.63 | 23.59 | 23.60 | +0.04% | |
| 23.53 | 23.60 | 23.53 | 23.59 | +0.30% | |
| 23.51 | 23.54 | 23.48 | 23.52 | +0.09% | |
| 23.47 | 23.50 | 23.45 | 23.50 | +0.21% | |
| 23.49 | 23.49 | 23.42 | 23.45 | -0.26% | |
| 23.49 | 23.53 | 23.47 | 23.51 | +0.04% | |
| 23.46 | 23.52 | 23.44 | 23.50 | +0.21% | |
| 23.47 | 23.49 | 23.43 | 23.45 | -0.09% | |
| 23.47 | 23.48 | 23.45 | 23.47 | +0.09% | |
| 23.42 | 23.46 | 23.42 | 23.45 | +0.21% | |
| 23.33 | 23.42 | 23.33 | 23.40 | +0.17% | |
| 23.34 | 23.36 | 23.29 | 23.36 | -0.04% | |
| 23.44 | 23.44 | 23.36 | 23.37 | -0.04% | |
| 23.34 | 23.39 | 23.33 | 23.38 | +0.13% | |
| 23.35 | 23.35 | 23.31 | 23.35 | +0.09% | |
| 23.31 | 23.36 | 23.31 | 23.33 | +0.09% | |
| 23.30 | 23.34 | 23.27 | 23.31 | -0.04% | |
| 23.31 | 23.33 | 23.25 | 23.32 | +0.09% | |
| 23.28 | 23.33 | 23.28 | 23.30 | +0.04% | |
| 23.36 | 23.36 | 23.28 | 23.29 | -0.21% | |
| 23.26 | 23.39 | 23.25 | 23.34 | +0.21% | |
| 23.22 | 23.34 | 23.18 | 23.29 | +0.30% | |
| 23.22 | 23.23 | 23.20 | 23.22 | +0.04% | |
| 23.22 | 23.22 | 23.20 | 23.21 | +0.09% | |
| 23.17 | 23.21 | 23.16 | 23.19 | +0.04% | |
| 23.15 | 23.19 | 23.12 | 23.18 | +0.09% | |
| 23.10 | 23.16 | 23.06 | 23.16 | +0.22% | |
| 23.15 | 23.25 | 23.10 | 23.11 | -0.94% | |
| 23.36 | 23.38 | 23.31 | 23.33 | -0.09% | |
| 23.38 | 23.39 | 23.32 | 23.35 | 0.00% | |
| 23.31 | 23.36 | 23.31 | 23.35 | +0.04% | |
| 23.36 | 23.43 | 23.31 | 23.34 | +0.09% | |
| 23.30 | 23.34 | 23.30 | 23.32 | 0.00% | |
| 23.32 | 23.32 | 23.28 | 23.32 | +0.17% | |
| 23.32 | 23.35 | 23.28 | 23.28 | -0.17% | |
| 23.31 | 23.35 | 23.28 | 23.32 | +0.21% | |
| 23.25 | 23.29 | 23.22 | 23.27 | +0.09% | |
| 23.28 | 23.32 | 23.24 | 23.25 | 0.00% | |
| 23.24 | 23.25 | 23.20 | 23.25 | +0.26% | |
| 23.19 | 23.23 | 23.18 | 23.19 | -0.13% | |
| 23.20 | 23.23 | 23.17 | 23.22 | +0.04% | |
| 23.20 | 23.21 | 23.17 | 23.21 | +0.09% | |
| 23.23 | 23.23 | 23.16 | 23.19 | +0.04% | |
| 23.21 | 23.21 | 23.17 | 23.18 | +0.09% | |
| 23.16 | 23.18 | 23.12 | 23.16 | +0.04% | |
| 23.16 | 23.21 | 23.14 | 23.15 | -0.34% | |
| 23.24 | 23.26 | 23.21 | 23.23 | 0.00% | |
| 23.29 | 23.29 | 23.21 | 23.23 | 0.00% | |
| 23.24 | 23.30 | 23.19 | 23.23 | +0.04% | |
| 23.23 | 23.23 | 23.18 | 23.22 | +0.22% | |
| 23.21 | 23.25 | 23.16 | 23.17 | +0.04% | |
| 23.14 | 23.23 | 23.14 | 23.16 | -0.17% | |
| 23.26 | 23.27 | 23.19 | 23.20 | -0.04% | |
| 23.17 | 23.28 | 23.12 | 23.21 | +0.13% | |
| 23.26 | 23.26 | 23.18 | 23.18 | -0.13% | |
| 23.19 | 23.23 | 23.18 | 23.21 | +0.04% | |
| 23.19 | 23.22 | 23.18 | 23.20 | -0.04% | |
| 23.17 | 23.22 | 23.16 | 23.21 | -0.04% | |
| 23.20 | 23.25 | 23.18 | 23.22 | +0.09% | |
| 23.24 | 23.24 | 23.17 | 23.20 | -0.13% | |
| 23.26 | 23.34 | 23.21 | 23.23 | -0.47% | |
| 23.32 | 23.34 | 23.30 | 23.34 | +0.13% | |
| 23.27 | 23.37 | 23.27 | 23.31 | +0.13% | |
| 23.31 | 23.33 | 23.27 | 23.28 | 0.00% | |
| 23.30 | 23.33 | 23.28 | 23.28 | -0.26% | |
| 23.42 | 23.42 | 23.32 | 23.34 | +0.13% | |
| 23.33 | 23.41 | 23.29 | 23.31 | +0.09% | |
| 23.37 | 23.37 | 23.28 | 23.29 | -0.21% | |
| 23.41 | 23.41 | 23.33 | 23.34 | +0.13% | |
| 23.29 | 23.34 | 23.29 | 23.31 | +0.13% | |
| 23.40 | 23.40 | 23.27 | 23.28 | -0.09% | |
| 23.32 | 23.34 | 23.29 | 23.30 | -0.26% | |
| 23.35 | 23.41 | 23.34 | 23.36 | -0.17% | |
| 23.36 | 23.42 | 23.34 | 23.40 | +0.39% | |
| 23.31 | 23.34 | 23.30 | 23.31 | +0.04% | |
| 23.36 | 23.36 | 23.30 | 23.30 | -0.09% | |
| 23.33 | 23.33 | 23.27 | 23.32 | +0.34% | |
| 23.35 | 23.36 | 23.22 | 23.24 | -0.43% | |
| 23.31 | 23.40 | 23.31 | 23.34 | +0.17% | |
| 23.35 | 23.36 | 23.29 | 23.30 | -0.26% | |
| 23.30 | 23.40 | 23.30 | 23.36 | +0.17% | |
| 23.26 | 23.35 | 23.22 | 23.32 | -0.09% | |
| 23.41 | 23.41 | 23.31 | 23.34 | -0.13% | |
| 23.43 | 23.46 | 23.37 | 23.37 | -0.09% | |
| 23.42 | 23.43 | 23.37 | 23.39 | -0.04% | |
| 23.44 | 23.44 | 23.38 | 23.40 | -0.04% | |
| 23.39 | 23.41 | 23.35 | 23.41 | +0.13% | |
| 23.43 | 23.44 | 23.36 | 23.38 | -0.09% | |
| 23.41 | 23.43 | 23.37 | 23.40 | +0.09% | |
| 23.38 | 23.43 | 23.37 | 23.38 | -0.04% | |
| 23.37 | 23.42 | 23.36 | 23.39 | +0.04% | |
| 23.29 | 23.40 | 23.29 | 23.38 | +0.26% | |
| 23.32 | 23.35 | 23.28 | 23.32 | +0.13% | |
| 23.29 | 23.32 | 23.27 | 23.29 | -0.04% | |
| 23.22 | 23.30 | 23.21 | 23.30 | +0.30% | |
| 23.26 | 23.27 | 23.19 | 23.23 | +0.35% | |
| 23.14 | 23.18 | 23.09 | 23.15 | 0.00% | |
| 23.19 | 23.20 | 23.15 | 23.15 | — |