QABA Historical Prices
NASDAQ: QABAFirst TrustFinancialETFUSD
63.84-0.5331 (-0.83%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QABA price history
The price history for First (QABA) on this page begins on October 7, 2026, when the stock closed at $63.88; it most recently closed at $63.84 on October 9, 2026. The highest price in this record is $64.65, reached on October 8, 2026; the latest close is 1.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QABA returns
1 week
-0.07%
QABA price return, excluding dividends.
QABA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 64.17 | 63.84 | 63.84 | 63.84 | -0.95% | |
| 63.62 | 64.65 | 63.62 | 64.45 | +0.88% | |
| 64.02 | 64.02 | 63.88 | 63.88 | — |