QAI Historical Prices
NYSEARCA: QAINew York Life Investment Management LLCMultistrategyETFUSD
36.17+0.12 (+0.33%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
QAI price history
The price history for NYLIM Hedge Multi-Strategy Tracker (QAI) on this page begins on October 7, 2026, when the stock closed at $36.16; it most recently closed at $36.17 on October 9, 2026. The highest price in this record is $36.18, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QAI returns
1 week
+0.03%
QAI price return, excluding dividends.
QAI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 36.20 | 36.17 | 36.09 | 36.17 | +0.33% | |
| 36.14 | 36.08 | 35.96 | 36.05 | -0.30% | |
| 36.14 | 36.18 | 36.10 | 36.16 | — |