QALT Historical Prices
NASDAQ: QALTSEI Investments CoMultistrategyETFUSD
26.39+0.06 (+0.23%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QALT price history
The price history for SEI DBi Multi-Strategy Alternative (QALT) on this page begins on October 7, 2026, when the stock closed at $26.46; it most recently closed at $26.39 on October 9, 2026. The highest price in this record is $26.59, reached on October 7, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QALT returns
1 week
-0.28%
QALT price return, excluding dividends.
QALT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.30 | 26.43 | 26.30 | 26.39 | +0.29% | |
| 26.43 | 26.49 | 26.31 | 26.31 | -0.57% | |
| 26.46 | 26.59 | 26.43 | 26.46 | — |