QAU Historical Prices
BATS: QAUCorgi FundsDefined OutcomeETFUSD
26.39+0.0973 (+0.37%)
At close: Oct 8, 10:22 AM ET · Delayed 15 min
QAU price history
The price history for Corgi Growth & Technology 10% Structured Buffer (QAU) on this page begins on August 3, 2026, when the stock closed at $25.50; it most recently closed at $26.29 on October 5, 2026. The highest price in this record is $26.47, reached on October 5, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QAU returns
1 week
+0.66%
1 month
+2.62%
QAU price return, excluding dividends.
QAU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.35 | 26.29 | 26.29 | 26.29 | -0.67% | |
| 26.47 | 26.47 | 26.47 | 26.47 | +0.34% | |
| 26.26 | 26.38 | 26.26 | 26.38 | +0.46% | |
| 26.26 | 26.26 | 26.26 | 26.26 | +0.54% | |
| 26.12 | 26.12 | 26.12 | 26.12 | +0.08% | |
| 26.10 | 26.10 | 26.10 | 26.10 | +0.23% | |
| 26.04 | 26.04 | 26.04 | 26.04 | +0.08% | |
| 26.02 | 26.02 | 26.02 | 26.02 | -0.50% | |
| 26.15 | 26.15 | 26.15 | 26.15 | +0.23% | |
| 25.93 | 26.09 | 25.93 | 26.09 | 0.00% | |
| 26.09 | 26.09 | 26.09 | 26.09 | -0.34% | |
| 26.18 | 26.18 | 26.18 | 26.18 | +0.34% | |
| 26.09 | 26.09 | 26.09 | 26.09 | +1.44% | |
| 25.72 | 25.72 | 25.72 | 25.72 | +0.35% | |
| 25.63 | 25.63 | 25.63 | 25.63 | +0.95% | |
| 25.39 | 25.39 | 25.39 | 25.39 | +0.04% | |
| 25.38 | 25.38 | 25.38 | 25.38 | -0.04% | |
| 25.59 | 25.59 | 25.39 | 25.39 | -0.78% | |
| 25.59 | 25.59 | 25.59 | 25.59 | +0.59% | |
| 25.44 | 25.44 | 25.44 | 25.44 | -0.59% | |
| 25.59 | 25.59 | 25.59 | 25.59 | -0.12% | |
| 25.62 | 25.62 | 25.62 | 25.62 | -0.16% | |
| 25.66 | 25.66 | 25.66 | 25.66 | +0.08% | |
| 25.64 | 25.64 | 25.64 | 25.64 | +0.67% | |
| 25.47 | 25.47 | 25.47 | 25.47 | +0.24% | |
| 25.41 | 25.41 | 25.41 | 25.41 | -0.70% | |
| 25.59 | 25.59 | 25.59 | 25.59 | +0.04% | |
| 25.58 | 25.58 | 25.58 | 25.58 | -0.20% | |
| 25.63 | 25.63 | 25.63 | 25.63 | +0.87% | |
| 25.41 | 25.41 | 25.41 | 25.41 | +0.08% | |
| 25.39 | 25.39 | 25.39 | 25.39 | +0.79% | |
| 25.46 | 25.46 | 25.19 | 25.19 | -0.90% | |
| 25.42 | 25.42 | 25.42 | 25.42 | +0.24% | |
| 25.37 | 25.37 | 25.36 | 25.36 | -0.35% | |
| 25.45 | 25.45 | 25.45 | 25.45 | -0.04% | |
| 25.46 | 25.46 | 25.46 | 25.46 | -0.82% | |
| 25.67 | 25.67 | 25.67 | 25.67 | -0.04% | |
| 25.68 | 25.68 | 25.68 | 25.68 | -0.04% | |
| 25.69 | 25.69 | 25.69 | 25.69 | +0.39% | |
| 25.64 | 25.64 | 25.59 | 25.59 | +0.43% | |
| 25.48 | 25.48 | 25.48 | 25.48 | 0.00% | |
| 25.48 | 25.48 | 25.48 | 25.48 | -0.08% | |
| 25.50 | 25.50 | 25.50 | 25.50 | +0.55% | |
| 25.36 | 25.36 | 25.36 | 25.36 | -0.12% | |
| 25.39 | 25.39 | 25.39 | 25.39 | -0.08% | |
| 25.46 | 25.47 | 25.41 | 25.41 | — |