QBF Historical Prices
BATS: QBFInnovator ETFsDigital AssetsETFUSD
18.41+0.1033 (+0.56%)
At close: Oct 9, 2:47 PM ET · Delayed 15 min
QBF price history
The price history for Innovator Uncapped Bitcoin 20 Floor (QBF) on this page begins on October 7, 2026, when the stock closed at $18.58; it most recently closed at $18.41 on October 9, 2026. The highest price in this record is $18.58, reached on October 7, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QBF returns
1 week
-0.91%
QBF price return, excluding dividends.
QBF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18.49 | 18.49 | 18.41 | 18.41 | +0.56% | |
| 18.35 | 18.45 | 18.18 | 18.31 | -1.47% | |
| 18.56 | 18.58 | 18.51 | 18.58 | — |