QBIV Historical Prices
BATS: QBIVAllianzIMDefined OutcomeETFUSD
26.48+0.117 (+0.44%)
At close: Oct 8, 2:01 PM ET · Delayed 15 min
QBIV price history
The price history for AllianzIM International Equity Buffer5 (QBIV) on this page begins on March 30, 2026, when the stock closed at $25.15; it most recently closed at $26.36 on October 5, 2026. The highest price in this record is $27.55, reached on August 31, 2026; the latest close is 4.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QBIV returns
1 week
-0.08%
1 month
-4.11%
3 months
-1.24%
6 months
+1.38%
QBIV price return, excluding dividends.
QBIV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.35 | 26.36 | 26.35 | 26.36 | -0.98% | |
| 26.62 | 26.62 | 26.62 | 26.62 | +0.26% | |
| 26.52 | 26.55 | 26.52 | 26.55 | +0.04% | |
| 26.54 | 26.54 | 26.54 | 26.54 | +0.61% | |
| 26.42 | 26.42 | 26.35 | 26.38 | -0.75% | |
| 26.77 | 26.77 | 26.58 | 26.58 | -0.64% | |
| 26.75 | 26.75 | 26.75 | 26.75 | -0.56% | |
| 26.87 | 26.90 | 26.87 | 26.90 | -0.41% | |
| 27.01 | 27.01 | 27.01 | 27.01 | +0.48% | |
| 26.88 | 26.88 | 26.88 | 26.88 | -0.11% | |
| 26.95 | 26.95 | 26.91 | 26.91 | -1.43% | |
| 27.25 | 27.30 | 27.25 | 27.30 | +0.22% | |
| 27.24 | 27.24 | 27.24 | 27.24 | +0.93% | |
| 27.01 | 27.01 | 26.97 | 26.99 | -0.81% | |
| 27.21 | 27.21 | 27.21 | 27.21 | +0.78% | |
| 27.00 | 27.00 | 27.00 | 27.00 | -0.59% | |
| 27.07 | 27.16 | 27.07 | 27.16 | -0.15% | |
| 27.20 | 27.20 | 27.20 | 27.20 | -0.48% | |
| 27.42 | 27.42 | 27.28 | 27.33 | +0.70% | |
| 27.20 | 27.21 | 27.14 | 27.14 | -0.59% | |
| 27.30 | 27.30 | 27.30 | 27.30 | -0.69% | |
| 27.49 | 27.49 | 27.49 | 27.49 | -0.22% | |
| 27.55 | 27.55 | 27.55 | 27.55 | +0.11% | |
| 27.52 | 27.52 | 27.52 | 27.52 | +0.62% | |
| 27.35 | 27.35 | 27.35 | 27.35 | +0.29% | |
| 27.27 | 27.27 | 27.27 | 27.27 | -0.51% | |
| 27.45 | 27.45 | 27.41 | 27.41 | -0.11% | |
| 27.44 | 27.44 | 27.44 | 27.44 | 0.00% | |
| 27.44 | 27.44 | 27.44 | 27.44 | -0.15% | |
| 27.48 | 27.48 | 27.48 | 27.48 | -0.07% | |
| 27.50 | 27.50 | 27.50 | 27.50 | +0.29% | |
| 27.42 | 27.42 | 27.42 | 27.42 | -0.04% | |
| 27.43 | 27.43 | 27.43 | 27.43 | +0.44% | |
| 27.31 | 27.31 | 27.31 | 27.31 | -0.11% | |
| 27.29 | 27.34 | 27.28 | 27.34 | +0.07% | |
| 27.27 | 27.32 | 27.26 | 27.32 | -0.44% | |
| 27.44 | 27.44 | 27.44 | 27.44 | 0.00% | |
| 27.44 | 27.44 | 27.44 | 27.44 | 0.00% | |
| 27.44 | 27.44 | 27.44 | 27.44 | +0.15% | |
| 27.40 | 27.40 | 27.40 | 27.40 | +0.15% | |
| 27.36 | 27.36 | 27.36 | 27.36 | 0.00% | |
| 27.36 | 27.36 | 27.30 | 27.36 | -0.07% | |
| 27.38 | 27.38 | 27.38 | 27.38 | +0.48% | |
| 27.25 | 27.25 | 27.25 | 27.25 | -0.04% | |
| 27.26 | 27.26 | 27.26 | 27.26 | +0.15% | |
| 27.22 | 27.22 | 27.22 | 27.22 | +0.63% | |
| 27.08 | 27.09 | 27.05 | 27.05 | +0.11% | |
| 27.02 | 27.02 | 27.02 | 27.02 | -0.18% | |
| 27.07 | 27.07 | 27.07 | 27.07 | +1.12% | |
| 26.77 | 26.77 | 26.77 | 26.77 | 0.00% | |
| 26.77 | 26.77 | 26.77 | 26.77 | +0.11% | |
| 26.74 | 26.74 | 26.74 | 26.74 | +0.19% | |
| 26.68 | 26.73 | 26.68 | 26.69 | +0.38% | |
| 26.63 | 26.66 | 26.57 | 26.59 | -0.82% | |
| 26.81 | 26.81 | 26.81 | 26.81 | +0.19% | |
| 26.72 | 26.76 | 26.68 | 26.76 | +0.75% | |
| 26.56 | 26.56 | 26.56 | 26.56 | -0.41% | |
| 26.58 | 26.70 | 26.58 | 26.67 | -0.15% | |
| 26.76 | 26.76 | 26.71 | 26.71 | -0.41% | |
| 26.82 | 26.83 | 26.76 | 26.82 | +0.30% | |
| 26.74 | 26.74 | 26.74 | 26.74 | +0.49% | |
| 26.61 | 26.61 | 26.61 | 26.61 | -0.60% | |
| 26.73 | 26.77 | 26.73 | 26.77 | +0.30% | |
| 26.69 | 26.69 | 26.69 | 26.69 | +0.41% | |
| 26.51 | 26.62 | 26.51 | 26.58 | -0.45% | |
| 26.70 | 26.70 | 26.70 | 26.70 | -0.60% | |
| 26.86 | 26.90 | 26.86 | 26.86 | +0.52% | |
| 26.67 | 26.72 | 26.67 | 26.72 | +0.53% | |
| 26.64 | 26.64 | 26.58 | 26.58 | -0.26% | |
| 26.63 | 26.71 | 26.63 | 26.65 | +0.41% | |
| 26.53 | 26.54 | 26.53 | 26.54 | +0.80% | |
| 26.47 | 26.47 | 26.33 | 26.33 | -0.64% | |
| 26.57 | 26.57 | 26.50 | 26.50 | +0.84% | |
| 26.25 | 26.28 | 26.25 | 26.28 | -0.27% | |
| 26.35 | 26.35 | 26.35 | 26.35 | -1.86% | |
| 26.94 | 26.94 | 26.85 | 26.85 | -0.11% | |
| 26.88 | 26.88 | 26.74 | 26.88 | +0.90% | |
| 26.64 | 26.64 | 26.64 | 26.64 | -0.56% | |
| 26.79 | 26.79 | 26.79 | 26.79 | +0.19% | |
| 26.74 | 26.74 | 26.74 | 26.74 | +0.56% | |
| 26.66 | 26.66 | 26.59 | 26.59 | +0.19% | |
| 26.54 | 26.54 | 26.54 | 26.54 | +2.75% | |
| 26.03 | 26.04 | 25.83 | 25.83 | -1.07% | |
| 26.11 | 26.11 | 26.11 | 26.11 | -0.04% | |
| 26.12 | 26.12 | 26.12 | 26.12 | +0.46% | |
| 26.00 | 26.00 | 26.00 | 26.00 | -2.40% | |
| 26.63 | 26.64 | 26.62 | 26.64 | +0.76% | |
| 26.44 | 26.44 | 26.44 | 26.44 | -0.75% | |
| 26.70 | 26.70 | 26.57 | 26.64 | +0.53% | |
| 26.45 | 26.50 | 26.45 | 26.50 | -0.41% | |
| 26.61 | 26.61 | 26.61 | 26.61 | +0.15% | |
| 26.60 | 26.60 | 26.57 | 26.57 | -0.08% | |
| 26.59 | 26.59 | 26.59 | 26.59 | -0.19% | |
| 26.64 | 26.64 | 26.64 | 26.64 | +0.83% | |
| 26.49 | 26.49 | 26.42 | 26.42 | -0.15% | |
| 26.46 | 26.46 | 26.46 | 26.46 | +0.46% | |
| 26.40 | 26.40 | 26.34 | 26.34 | +1.42% | |
| 25.97 | 25.97 | 25.97 | 25.97 | -0.61% | |
| 26.06 | 26.13 | 26.06 | 26.13 | +0.77% | |
| 25.98 | 25.98 | 25.93 | 25.93 | -1.41% | |
| 26.30 | 26.30 | 26.30 | 26.30 | -0.23% | |
| 26.32 | 26.36 | 26.32 | 26.36 | +0.42% | |
| 26.25 | 26.25 | 26.25 | 26.25 | -0.34% | |
| 26.34 | 26.34 | 26.34 | 26.34 | -0.11% | |
| 26.37 | 26.37 | 26.37 | 26.37 | +0.65% | |
| 26.33 | 26.34 | 26.20 | 26.20 | -1.43% | |
| 26.58 | 26.58 | 26.58 | 26.58 | +2.23% | |
| 25.95 | 26.00 | 25.95 | 26.00 | +1.09% | |
| 25.93 | 25.93 | 25.72 | 25.72 | -1.23% | |
| 26.17 | 26.17 | 26.04 | 26.04 | -0.23% | |
| 26.09 | 26.10 | 26.09 | 26.10 | +2.07% | |
| 25.57 | 25.57 | 25.57 | 25.57 | -0.85% | |
| 25.79 | 25.79 | 25.79 | 25.79 | -0.39% | |
| 25.93 | 25.93 | 25.89 | 25.89 | -0.19% | |
| 25.99 | 25.99 | 25.94 | 25.94 | +0.43% | |
| 25.98 | 25.99 | 25.83 | 25.83 | -0.54% | |
| 25.97 | 25.97 | 25.97 | 25.97 | +0.19% | |
| 25.92 | 25.92 | 25.92 | 25.92 | -1.59% | |
| 26.34 | 26.34 | 26.34 | 26.34 | -0.45% | |
| 26.46 | 26.46 | 26.46 | 26.46 | +1.07% | |
| 26.22 | 26.22 | 26.18 | 26.18 | -0.23% | |
| 26.23 | 26.29 | 26.18 | 26.24 | -0.27% | |
| 26.31 | 26.31 | 26.31 | 26.31 | +0.57% | |
| 26.18 | 26.19 | 26.16 | 26.16 | +0.38% | |
| 26.08 | 26.08 | 26.06 | 26.06 | +0.23% | |
| 25.73 | 26.00 | 25.73 | 26.00 | +0.08% | |
| 26.02 | 26.02 | 25.92 | 25.98 | +3.05% | |
| 25.13 | 25.24 | 25.08 | 25.21 | +0.24% | |
| 25.27 | 25.27 | 25.15 | 25.15 | 0.00% | |
| 24.97 | 25.15 | 24.97 | 25.15 | -0.55% | |
| 25.37 | 25.40 | 25.29 | 25.29 | — |