QBKF Historical Prices
BATS: QBKFAllianzIMDefined OutcomeETFUSD
26.07+0.0439 (+0.17%)
At close: Oct 9, 12:43 PM ET · Delayed 15 min
QBKF price history
The price history for AllianzIM U.S. Small Cap Buffer15 (QBKF) on this page begins on October 7, 2026, when the stock closed at $26.03; it most recently closed at $26.07 on October 9, 2026. The highest price in this record is $26.07, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QBKF returns
1 week
+0.19%
QBKF price return, excluding dividends.
QBKF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.06 | 26.07 | 26.06 | 26.07 | +0.17% | |
| 26.03 | 26.06 | 26.02 | 26.03 | +0.02% | |
| 26.08 | 26.04 | 25.97 | 26.03 | — |