QBKV Historical Prices
BATS: QBKVAllianzIMDefined OutcomeETFUSD
26.87+0.0869 (+0.32%)
At close: Oct 8, 3:23 PM ET · Delayed 15 min
QBKV price history
The price history for AllianzIM U.S. Small Cap Buffer5 (QBKV) on this page begins on October 7, 2026, when the stock closed at $26.78; it most recently closed at $26.78 on October 8, 2026. The highest price in this record is $26.80, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QBKV returns
1 week
+0.01%
QBKV price return, excluding dividends.
QBKV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.62 | 26.80 | 26.68 | 26.78 | +0.01% | |
| 26.75 | 26.78 | 26.75 | 26.78 | — |