QBQF Historical Prices
BATS: QBQFAllianzIMDefined OutcomeETFUSD
26.16+0.045 (+0.17%)
At close: Oct 9, 12:43 PM ET · Delayed 15 min
QBQF price history
The price history for AllianzIM Growth-100 Buffer15 (QBQF) on this page begins on October 7, 2026, when the stock closed at $26.19; it most recently closed at $26.16 on October 9, 2026. The highest price in this record is $26.19, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QBQF returns
1 week
-0.13%
QBQF price return, excluding dividends.
QBQF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.18 | 26.18 | 26.16 | 26.16 | +0.17% | |
| 26.13 | 26.13 | 26.08 | 26.11 | -0.30% | |
| 26.18 | 26.19 | 26.16 | 26.19 | — |